Closing price on 4/19/2023
|
|
Open |
5.25 |
High |
5.25 |
Low |
5.25 |
Volume |
200 |
Split-adjusted Price |
5.25 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2023
|
-0.02 / -0.38%
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
200
|
|
4/18/2023
|
0.00 / 0.00%
|
5.28
|
5.28
|
5.27
|
5.27
|
5.27
|
5.27
|
1,000
|
|
4/17/2023
|
-0.31 / -5.56%
|
5.28
|
5.28
|
5.27
|
5.27
|
5.28
|
5.27
|
200
|
|
4/14/2023
|
-0.02 / -0.36%
|
5.60
|
5.60
|
5.58
|
5.58
|
5.59
|
5.58
|
600
|
|
4/13/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
4/12/2023
|
-0.30 / -5.08%
|
5.59
|
5.60
|
5.59
|
5.60
|
5.60
|
5.60
|
1,200
|
|
4/11/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
4/10/2023
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
|
4/7/2023
|
+0.10 / +1.82%
|
5.69
|
5.69
|
5.60
|
5.60
|
5.60
|
5.60
|
900
|
|
4/6/2023
|
-0.16 / -2.83%
|
5.30
|
6.00
|
5.30
|
5.50
|
5.76
|
5.50
|
2,900
|
|
4/5/2023
|
0.00 / 0.00%
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
0
|
|
4/4/2023
|
+0.25 / +4.62%
|
5.46
|
5.66
|
5.45
|
5.66
|
5.56
|
5.66
|
2,300
|
|
4/3/2023
|
-0.34 / -5.91%
|
5.41
|
5.41
|
5.41
|
5.41
|
5.41
|
5.41
|
100
|
|
3/31/2023
|
+0.15 / +2.68%
|
5.26
|
5.76
|
5.26
|
5.75
|
5.70
|
5.75
|
3,100
|
|
3/30/2023
|
-0.20 / -3.45%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.46
|
5.60
|
5,300
|
|
3/29/2023
|
+0.37 / +6.81%
|
5.80
|
5.80
|
5.40
|
5.80
|
5.76
|
5.80
|
1,900
|
|
3/28/2023
|
+0.35 / +6.89%
|
5.30
|
5.43
|
5.30
|
5.43
|
5.42
|
5.43
|
6,400
|
|
3/27/2023
|
-0.12 / -2.31%
|
5.04
|
5.08
|
5.04
|
5.08
|
5.06
|
5.08
|
400
|
|
3/24/2023
|
-0.32 / -5.80%
|
5.22
|
5.53
|
5.14
|
5.20
|
5.23
|
5.20
|
6,000
|
|
3/23/2023
|
-0.01 / -0.18%
|
5.52
|
5.52
|
5.21
|
5.52
|
5.49
|
5.52
|
1,200
|
|
3/22/2023
|
0.00 / 0.00%
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
0
|
|
3/21/2023
|
+0.03 / +0.55%
|
5.80
|
5.86
|
5.53
|
5.53
|
5.83
|
5.53
|
2,700
|
|
3/20/2023
|
-0.31 / -5.34%
|
6.05
|
6.05
|
5.41
|
5.50
|
5.47
|
5.50
|
6,900
|
|
3/17/2023
|
+0.11 / +1.93%
|
6.08
|
6.09
|
5.80
|
5.81
|
6.02
|
5.81
|
800
|
|
3/16/2023
|
-0.37 / -6.10%
|
5.65
|
6.49
|
5.65
|
5.70
|
6.42
|
5.70
|
10,800
|
|
3/15/2023
|
+0.02 / +0.33%
|
6.47
|
6.47
|
6.06
|
6.07
|
6.29
|
6.07
|
700
|
|
3/14/2023
|
+0.37 / +6.51%
|
5.41
|
6.05
|
5.41
|
6.05
|
5.89
|
6.05
|
400
|
|
3/13/2023
|
+0.37 / +6.97%
|
5.60
|
5.68
|
5.60
|
5.68
|
5.64
|
5.68
|
3,000
|
|
3/10/2023
|
-0.20 / -3.63%
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
300
|
|
3/9/2023
|
+0.11 / +2.04%
|
5.50
|
5.77
|
5.50
|
5.51
|
5.52
|
5.51
|
2,200
|
|
|