Closing price on 3/21/2023
|
|
Open |
5.80 |
High |
5.86 |
Low |
5.53 |
Volume |
2,700 |
Split-adjusted Price |
5.53 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2023
|
+0.03 / +0.55%
|
5.80
|
5.86
|
5.53
|
5.53
|
5.83
|
5.53
|
2,700
|
|
3/20/2023
|
-0.31 / -5.34%
|
6.05
|
6.05
|
5.41
|
5.50
|
5.47
|
5.50
|
6,900
|
|
3/17/2023
|
+0.11 / +1.93%
|
6.08
|
6.09
|
5.80
|
5.81
|
6.02
|
5.81
|
800
|
|
3/16/2023
|
-0.37 / -6.10%
|
5.65
|
6.49
|
5.65
|
5.70
|
6.42
|
5.70
|
10,800
|
|
3/15/2023
|
+0.02 / +0.33%
|
6.47
|
6.47
|
6.06
|
6.07
|
6.29
|
6.07
|
700
|
|
3/14/2023
|
+0.37 / +6.51%
|
5.41
|
6.05
|
5.41
|
6.05
|
5.89
|
6.05
|
400
|
|
3/13/2023
|
+0.37 / +6.97%
|
5.60
|
5.68
|
5.60
|
5.68
|
5.64
|
5.68
|
3,000
|
|
3/10/2023
|
-0.20 / -3.63%
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
5.31
|
300
|
|
3/9/2023
|
+0.11 / +2.04%
|
5.50
|
5.77
|
5.50
|
5.51
|
5.52
|
5.51
|
2,200
|
|
3/8/2023
|
-0.31 / -5.43%
|
5.65
|
5.65
|
5.40
|
5.40
|
5.45
|
5.40
|
500
|
|
3/7/2023
|
+0.36 / +6.73%
|
5.21
|
5.72
|
5.21
|
5.71
|
5.59
|
5.71
|
400
|
|
3/6/2023
|
-0.06 / -1.11%
|
5.30
|
5.74
|
5.30
|
5.35
|
5.71
|
5.35
|
3,200
|
|
3/3/2023
|
0.00 / 0.00%
|
5.41
|
5.41
|
5.41
|
5.41
|
5.41
|
5.41
|
0
|
|
3/2/2023
|
-0.39 / -6.72%
|
5.41
|
5.70
|
5.40
|
5.41
|
5.50
|
5.41
|
900
|
|
3/1/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
2/28/2023
|
+0.14 / +2.47%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
|
2/27/2023
|
-0.32 / -5.35%
|
5.57
|
5.96
|
5.57
|
5.66
|
5.67
|
5.66
|
500
|
|
2/24/2023
|
0.00 / 0.00%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
0
|
|
2/23/2023
|
+0.18 / +3.10%
|
5.42
|
5.98
|
5.42
|
5.98
|
5.61
|
5.98
|
300
|
|
2/22/2023
|
0.00 / 0.00%
|
5.79
|
5.80
|
5.79
|
5.80
|
5.80
|
5.80
|
600
|
|
2/21/2023
|
+0.03 / +0.52%
|
6.08
|
6.08
|
5.80
|
5.80
|
6.02
|
5.80
|
1,500
|
|
2/20/2023
|
0.00 / 0.00%
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
400
|
|
2/17/2023
|
-0.01 / -0.17%
|
5.78
|
5.78
|
5.77
|
5.77
|
5.78
|
5.77
|
400
|
|
2/16/2023
|
-0.31 / -5.09%
|
5.71
|
6.17
|
5.70
|
5.78
|
5.77
|
5.78
|
2,200
|
|
2/15/2023
|
+0.29 / +5.00%
|
6.12
|
6.12
|
5.80
|
6.09
|
5.89
|
6.09
|
700
|
|
2/14/2023
|
0.00 / 0.00%
|
5.41
|
5.80
|
5.40
|
5.80
|
5.41
|
5.80
|
4,100
|
|
2/13/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,500
|
|
2/10/2023
|
-0.05 / -0.85%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.75
|
5.80
|
400
|
|
2/9/2023
|
0.00 / 0.00%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
0
|
|
2/8/2023
|
+0.35 / +6.36%
|
5.50
|
5.85
|
5.50
|
5.85
|
5.51
|
5.85
|
2,500
|
|
|