Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	-0.40 / -2.94%	13.60	13.60	13.15	13.20	13.15	13.20	1,600
3/18/2022	-0.10 / -0.73%	13.05	13.65	13.00	13.60	13.33	13.60	600
3/17/2022	-0.10 / -0.72%	13.05	13.75	13.05	13.70	13.53	13.70	1,700
3/16/2022	-0.05 / -0.36%	13.10	13.85	13.10	13.80	13.62	13.80	1,300
3/15/2022	+0.70 / +5.32%	13.85	13.90	13.00	13.85	13.45	13.85	2,000
3/14/2022	-0.60 / -4.36%	13.00	13.75	13.00	13.15	13.66	13.15	9,900
3/11/2022	-0.05 / -0.36%	13.05	13.80	13.05	13.75	13.72	13.75	1,000
3/10/2022	-0.05 / -0.36%	13.50	13.95	13.15	13.80	13.66	13.80	2,600
3/9/2022	+0.10 / +0.73%	12.95	13.95	12.90	13.85	13.45	13.85	5,400
3/8/2022	+0.70 / +5.36%	13.05	13.80	13.05	13.75	13.38	13.75	6,200
3/7/2022	-0.95 / -6.79%	13.10	14.00	13.05	13.05	13.45	13.05	1,600
3/4/2022	+0.60 / +4.48%	12.60	14.00	12.60	14.00	13.75	14.00	3,000
3/3/2022	+0.40 / +3.08%	12.40	13.40	12.40	13.40	12.90	13.40	1,700
3/2/2022	0.00 / 0.00%	13.00	13.85	13.00	13.00	13.05	13.00	5,200
3/1/2022	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	13.00	1,200
2/28/2022	-0.40 / -2.97%	13.00	13.30	13.00	13.05	13.11	13.05	1,100
2/25/2022	-0.25 / -1.82%	13.00	13.45	13.00	13.45	13.20	13.45	3,500
2/24/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
2/23/2022	+0.65 / +4.98%	13.75	13.90	12.55	13.70	13.22	13.70	1,600
2/22/2022	-0.75 / -5.43%	13.00	13.70	13.00	13.05	13.09	13.05	1,600
2/21/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
2/18/2022	+0.10 / +0.73%	12.80	13.80	12.75	13.80	13.38	13.80	1,100
2/17/2022	+0.70 / +5.38%	13.80	13.80	12.30	13.70	12.85	13.70	1,000
2/16/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/15/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
2/11/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	700
2/10/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	200
2/9/2022	+0.40 / +3.15%	13.55	13.55	12.35	13.10	12.78	13.10	1,800
2/8/2022	-0.45 / -3.42%	14.00	14.00	12.70	12.70	13.94	12.70	2,200

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%