Closing price on 3/18/2022
|
|
Open |
13.05 |
High |
13.65 |
Low |
13.00 |
Volume |
600 |
Split-adjusted Price |
13.60 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2022
|
-0.10 / -0.73%
|
13.05
|
13.65
|
13.00
|
13.60
|
13.33
|
13.60
|
600
|
|
3/17/2022
|
-0.10 / -0.72%
|
13.05
|
13.75
|
13.05
|
13.70
|
13.53
|
13.70
|
1,700
|
|
3/16/2022
|
-0.05 / -0.36%
|
13.10
|
13.85
|
13.10
|
13.80
|
13.62
|
13.80
|
1,300
|
|
3/15/2022
|
+0.70 / +5.32%
|
13.85
|
13.90
|
13.00
|
13.85
|
13.45
|
13.85
|
2,000
|
|
3/14/2022
|
-0.60 / -4.36%
|
13.00
|
13.75
|
13.00
|
13.15
|
13.66
|
13.15
|
9,900
|
|
3/11/2022
|
-0.05 / -0.36%
|
13.05
|
13.80
|
13.05
|
13.75
|
13.72
|
13.75
|
1,000
|
|
3/10/2022
|
-0.05 / -0.36%
|
13.50
|
13.95
|
13.15
|
13.80
|
13.66
|
13.80
|
2,600
|
|
3/9/2022
|
+0.10 / +0.73%
|
12.95
|
13.95
|
12.90
|
13.85
|
13.45
|
13.85
|
5,400
|
|
3/8/2022
|
+0.70 / +5.36%
|
13.05
|
13.80
|
13.05
|
13.75
|
13.38
|
13.75
|
6,200
|
|
3/7/2022
|
-0.95 / -6.79%
|
13.10
|
14.00
|
13.05
|
13.05
|
13.45
|
13.05
|
1,600
|
|
3/4/2022
|
+0.60 / +4.48%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.75
|
14.00
|
3,000
|
|
3/3/2022
|
+0.40 / +3.08%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.90
|
13.40
|
1,700
|
|
3/2/2022
|
0.00 / 0.00%
|
13.00
|
13.85
|
13.00
|
13.00
|
13.05
|
13.00
|
5,200
|
|
3/1/2022
|
-0.05 / -0.38%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
2/28/2022
|
-0.40 / -2.97%
|
13.00
|
13.30
|
13.00
|
13.05
|
13.11
|
13.05
|
1,100
|
|
2/25/2022
|
-0.25 / -1.82%
|
13.00
|
13.45
|
13.00
|
13.45
|
13.20
|
13.45
|
3,500
|
|
2/24/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
2/23/2022
|
+0.65 / +4.98%
|
13.75
|
13.90
|
12.55
|
13.70
|
13.22
|
13.70
|
1,600
|
|
2/22/2022
|
-0.75 / -5.43%
|
13.00
|
13.70
|
13.00
|
13.05
|
13.09
|
13.05
|
1,600
|
|
2/21/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
2/18/2022
|
+0.10 / +0.73%
|
12.80
|
13.80
|
12.75
|
13.80
|
13.38
|
13.80
|
1,100
|
|
2/17/2022
|
+0.70 / +5.38%
|
13.80
|
13.80
|
12.30
|
13.70
|
12.85
|
13.70
|
1,000
|
|
2/16/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/15/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
400
|
|
2/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
2/10/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
2/9/2022
|
+0.40 / +3.15%
|
13.55
|
13.55
|
12.35
|
13.10
|
12.78
|
13.10
|
1,800
|
|
2/8/2022
|
-0.45 / -3.42%
|
14.00
|
14.00
|
12.70
|
12.70
|
13.94
|
12.70
|
2,200
|
|
2/7/2022
|
+0.85 / +6.91%
|
13.05
|
13.15
|
13.05
|
13.15
|
13.11
|
13.15
|
1,200
|
|
|