Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+0.37 / +6.51%	5.41	6.05	5.41	6.05	5.89	6.05	400
3/13/2023	+0.37 / +6.97%	5.60	5.68	5.60	5.68	5.64	5.68	3,000
3/10/2023	-0.20 / -3.63%	5.31	5.31	5.31	5.31	5.31	5.31	300
3/9/2023	+0.11 / +2.04%	5.50	5.77	5.50	5.51	5.52	5.51	2,200
3/8/2023	-0.31 / -5.43%	5.65	5.65	5.40	5.40	5.45	5.40	500
3/7/2023	+0.36 / +6.73%	5.21	5.72	5.21	5.71	5.59	5.71	400
3/6/2023	-0.06 / -1.11%	5.30	5.74	5.30	5.35	5.71	5.35	3,200
3/3/2023	0.00 / 0.00%	5.41	5.41	5.41	5.41	5.41	5.41	0
3/2/2023	-0.39 / -6.72%	5.41	5.70	5.40	5.41	5.50	5.41	900
3/1/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
2/28/2023	+0.14 / +2.47%	5.80	5.80	5.80	5.80	5.80	5.80	200
2/27/2023	-0.32 / -5.35%	5.57	5.96	5.57	5.66	5.67	5.66	500
2/24/2023	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.98	0
2/23/2023	+0.18 / +3.10%	5.42	5.98	5.42	5.98	5.61	5.98	300
2/22/2023	0.00 / 0.00%	5.79	5.80	5.79	5.80	5.80	5.80	600
2/21/2023	+0.03 / +0.52%	6.08	6.08	5.80	5.80	6.02	5.80	1,500
2/20/2023	0.00 / 0.00%	5.77	5.77	5.77	5.77	5.77	5.77	400
2/17/2023	-0.01 / -0.17%	5.78	5.78	5.77	5.77	5.78	5.77	400
2/16/2023	-0.31 / -5.09%	5.71	6.17	5.70	5.78	5.77	5.78	2,200
2/15/2023	+0.29 / +5.00%	6.12	6.12	5.80	6.09	5.89	6.09	700
2/14/2023	0.00 / 0.00%	5.41	5.80	5.40	5.80	5.41	5.80	4,100
2/13/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,500
2/10/2023	-0.05 / -0.85%	5.60	6.00	5.60	5.80	5.75	5.80	400
2/9/2023	0.00 / 0.00%	5.85	5.85	5.85	5.85	5.85	5.85	0
2/8/2023	+0.35 / +6.36%	5.50	5.85	5.50	5.85	5.51	5.85	2,500
2/7/2023	-0.14 / -2.48%	5.41	5.50	5.41	5.50	5.44	5.50	600
2/6/2023	-0.06 / -1.05%	5.50	5.64	5.50	5.64	5.54	5.64	700
2/3/2023	-0.04 / -0.70%	5.74	5.74	5.70	5.70	5.72	5.70	2,000
2/2/2023	-0.41 / -6.67%	6.10	6.13	5.74	5.74	6.04	5.74	1,100
2/1/2023	+0.09 / +1.49%	6.10	6.15	5.70	6.15	5.88	6.15	1,200

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading
06/09	LEC: Reminder of information disclosure
31/07	LEC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	274,300	6.60	3.13%
AGG	70,800	16.90	0.00%
API	270,700	7.80	1.30%
ASM	154,900	9.03	0.33%
BCR	108,700	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	9.60	-5.88%
C21	0	17.60	0.00%
CCI	0	20.90	0.00%