Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.45 / -3.42%	14.00	14.00	12.70	12.70	13.94	12.70	2,200
2/7/2022	+0.85 / +6.91%	13.05	13.15	13.05	13.15	13.11	13.15	1,200
1/28/2022	+0.05 / +0.41%	12.30	12.40	12.20	12.30	12.28	12.30	1,200
1/27/2022	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	0
1/26/2022	-0.65 / -5.04%	12.10	12.25	12.10	12.25	12.13	12.25	500
1/25/2022	+0.20 / +1.57%	12.80	13.00	12.80	12.90	12.90	12.90	1,400
1/24/2022	-0.70 / -5.22%	13.00	13.00	12.70	12.70	13.00	12.70	300
1/21/2022	+0.05 / +0.37%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
1/20/2022	-0.10 / -0.74%	13.35	13.35	13.35	13.35	13.35	13.35	1,800
1/19/2022	+0.70 / +5.49%	13.45	13.45	13.45	13.45	13.45	13.45	2,300
1/18/2022	-0.55 / -4.14%	12.65	12.75	12.60	12.75	12.69	12.75	1,000
1/17/2022	-0.70 / -5.00%	13.40	13.40	13.30	13.30	13.36	13.30	800
1/14/2022	+0.65 / +4.87%	13.30	14.10	13.30	14.00	13.80	14.00	2,700
1/13/2022	+0.10 / +0.75%	14.05	14.05	13.30	13.35	13.33	13.35	1,800
1/12/2022	-0.35 / -2.57%	13.65	13.70	13.25	13.25	13.64	13.25	6,600
1/11/2022	-1.00 / -6.85%	13.75	13.80	13.60	13.60	13.75	13.60	2,400
1/10/2022	+0.90 / +6.57%	13.70	14.60	13.70	14.60	13.88	14.60	1,900
1/7/2022	-0.60 / -4.20%	13.75	13.75	13.70	13.70	13.70	13.70	300
1/6/2022	+0.60 / +4.38%	13.95	14.40	13.95	14.30	14.25	14.30	3,900
1/5/2022	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	13.70	2,600
1/4/2022	0.00 / 0.00%	13.60	14.00	13.55	13.60	13.62	13.60	5,400
12/31/2021	-0.75 / -5.23%	13.55	14.30	13.55	13.60	13.63	13.60	8,000
12/30/2021	+0.35 / +2.50%	14.00	14.45	13.75	14.35	14.04	14.35	1,800
12/29/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.62	14.00	3,700
12/28/2021	+0.35 / +2.64%	13.25	14.00	13.25	13.60	13.83	13.60	2,900
12/27/2021	-0.60 / -4.33%	13.20	13.25	13.20	13.25	13.20	13.25	400
12/24/2021	0.00 / 0.00%	13.50	13.85	13.50	13.85	13.78	13.85	2,400
12/23/2021	0.00 / 0.00%	14.00	14.50	13.85	13.85	13.97	13.85	1,300
12/22/2021	-1.00 / -6.73%	14.80	14.80	13.85	13.85	13.85	13.85	800
12/21/2021	+0.85 / +6.07%	14.90	14.90	14.85	14.85	14.88	14.85	400

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%