Closing price on 2/22/2023
|
|
Open |
5.79 |
High |
5.80 |
Low |
5.79 |
Volume |
600 |
Split-adjusted Price |
5.80 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2023
|
0.00 / 0.00%
|
5.79
|
5.80
|
5.79
|
5.80
|
5.80
|
5.80
|
600
|
|
2/21/2023
|
+0.03 / +0.52%
|
6.08
|
6.08
|
5.80
|
5.80
|
6.02
|
5.80
|
1,500
|
|
2/20/2023
|
0.00 / 0.00%
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
400
|
|
2/17/2023
|
-0.01 / -0.17%
|
5.78
|
5.78
|
5.77
|
5.77
|
5.78
|
5.77
|
400
|
|
2/16/2023
|
-0.31 / -5.09%
|
5.71
|
6.17
|
5.70
|
5.78
|
5.77
|
5.78
|
2,200
|
|
2/15/2023
|
+0.29 / +5.00%
|
6.12
|
6.12
|
5.80
|
6.09
|
5.89
|
6.09
|
700
|
|
2/14/2023
|
0.00 / 0.00%
|
5.41
|
5.80
|
5.40
|
5.80
|
5.41
|
5.80
|
4,100
|
|
2/13/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,500
|
|
2/10/2023
|
-0.05 / -0.85%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.75
|
5.80
|
400
|
|
2/9/2023
|
0.00 / 0.00%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
0
|
|
2/8/2023
|
+0.35 / +6.36%
|
5.50
|
5.85
|
5.50
|
5.85
|
5.51
|
5.85
|
2,500
|
|
2/7/2023
|
-0.14 / -2.48%
|
5.41
|
5.50
|
5.41
|
5.50
|
5.44
|
5.50
|
600
|
|
2/6/2023
|
-0.06 / -1.05%
|
5.50
|
5.64
|
5.50
|
5.64
|
5.54
|
5.64
|
700
|
|
2/3/2023
|
-0.04 / -0.70%
|
5.74
|
5.74
|
5.70
|
5.70
|
5.72
|
5.70
|
2,000
|
|
2/2/2023
|
-0.41 / -6.67%
|
6.10
|
6.13
|
5.74
|
5.74
|
6.04
|
5.74
|
1,100
|
|
2/1/2023
|
+0.09 / +1.49%
|
6.10
|
6.15
|
5.70
|
6.15
|
5.88
|
6.15
|
1,200
|
|
1/31/2023
|
+0.07 / +1.17%
|
5.68
|
6.08
|
5.68
|
6.06
|
6.01
|
6.06
|
800
|
|
1/30/2023
|
+0.01 / +0.17%
|
5.97
|
6.00
|
5.90
|
5.99
|
5.97
|
5.99
|
3,400
|
|
1/27/2023
|
+0.18 / +3.10%
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
200
|
|
1/19/2023
|
-0.01 / -0.17%
|
5.46
|
5.80
|
5.46
|
5.80
|
5.63
|
5.80
|
200
|
|
1/18/2023
|
+0.05 / +0.87%
|
5.76
|
5.81
|
5.76
|
5.81
|
5.77
|
5.81
|
600
|
|
1/17/2023
|
+0.15 / +2.67%
|
5.77
|
5.77
|
5.76
|
5.76
|
5.76
|
5.76
|
300
|
|
1/16/2023
|
-0.01 / -0.18%
|
5.62
|
5.62
|
5.61
|
5.61
|
5.62
|
5.61
|
1,100
|
|
1/13/2023
|
+0.18 / +3.31%
|
5.58
|
5.82
|
5.17
|
5.62
|
5.42
|
5.62
|
2,700
|
|
1/12/2023
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
0
|
|
1/11/2023
|
+0.01 / +0.18%
|
5.43
|
5.45
|
5.43
|
5.44
|
5.44
|
5.44
|
800
|
|
1/10/2023
|
-0.38 / -6.54%
|
5.43
|
5.50
|
5.43
|
5.43
|
5.46
|
5.43
|
1,900
|
|
1/9/2023
|
-0.09 / -1.53%
|
5.50
|
5.81
|
5.50
|
5.81
|
5.72
|
5.81
|
1,700
|
|
1/6/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.89
|
5.90
|
5.90
|
5.90
|
1,600
|
|
1/5/2023
|
+0.12 / +2.08%
|
5.96
|
5.96
|
5.90
|
5.90
|
5.93
|
5.90
|
2,900
|
|
|