Closing price on 12/9/2020
|
|
Open |
12.85 |
High |
13.85 |
Low |
12.85 |
Volume |
2,630 |
Split-adjusted Price |
13.85 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2020
|
+0.05 / +0.36%
|
12.85
|
13.85
|
12.85
|
13.85
|
13.84
|
13.85
|
2,630
|
|
12/8/2020
|
+0.60 / +4.55%
|
12.70
|
13.85
|
12.30
|
13.80
|
13.17
|
13.80
|
560
|
|
12/7/2020
|
-0.25 / -1.86%
|
12.55
|
13.20
|
12.55
|
13.20
|
13.06
|
13.20
|
2,600
|
|
12/4/2020
|
-0.45 / -3.24%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
10
|
|
12/3/2020
|
-0.05 / -0.36%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.18
|
13.90
|
1,230
|
|
12/2/2020
|
+0.45 / +3.33%
|
13.50
|
13.95
|
12.60
|
13.95
|
12.93
|
13.95
|
2,680
|
|
12/1/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.33
|
13.50
|
530
|
|
11/30/2020
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.05
|
13.50
|
13.22
|
13.50
|
970
|
|
11/27/2020
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.58
|
14.00
|
370
|
|
11/26/2020
|
-0.50 / -3.60%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.70
|
13.40
|
20
|
|
11/25/2020
|
-0.10 / -0.71%
|
14.25
|
14.30
|
13.10
|
13.90
|
13.42
|
13.90
|
3,150
|
|
11/24/2020
|
0.00 / 0.00%
|
13.05
|
14.00
|
13.05
|
14.00
|
13.45
|
14.00
|
260
|
|
11/23/2020
|
0.00 / 0.00%
|
13.05
|
14.60
|
13.05
|
14.00
|
14.18
|
14.00
|
280
|
|
11/20/2020
|
+0.25 / +1.82%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.73
|
14.00
|
1,150
|
|
11/19/2020
|
-0.95 / -6.46%
|
13.70
|
14.70
|
13.70
|
13.75
|
13.97
|
13.75
|
210
|
|
11/18/2020
|
+0.70 / +5.00%
|
13.05
|
14.70
|
13.05
|
14.70
|
13.53
|
14.70
|
1,880
|
|
11/17/2020
|
-0.95 / -6.35%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
11/16/2020
|
0.00 / 0.00%
|
14.00
|
15.25
|
13.95
|
14.95
|
14.43
|
14.95
|
460
|
|
11/13/2020
|
-0.05 / -0.33%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.52
|
14.95
|
220
|
|
11/12/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.43
|
15.00
|
230
|
|
11/11/2020
|
-0.35 / -2.28%
|
14.40
|
15.00
|
14.35
|
15.00
|
14.44
|
15.00
|
880
|
|
11/10/2020
|
+0.35 / +2.33%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
11/9/2020
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
11/6/2020
|
+0.70 / +4.70%
|
15.65
|
15.65
|
13.90
|
15.60
|
14.34
|
15.60
|
460
|
|
11/5/2020
|
-0.45 / -2.93%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.82
|
14.90
|
1,520
|
|
11/4/2020
|
-0.05 / -0.32%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
50
|
|
11/3/2020
|
-0.30 / -1.91%
|
15.70
|
15.70
|
14.70
|
15.40
|
14.95
|
15.40
|
1,100
|
|
11/2/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
90
|
|
10/30/2020
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
10/29/2020
|
-0.10 / -0.63%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
300
|
|
|