Closing price on 12/7/2022
|
|
Open |
7.75 |
High |
7.76 |
Low |
7.19 |
Volume |
12,300 |
Split-adjusted Price |
7.69 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2022
|
-0.04 / -0.52%
|
7.75
|
7.76
|
7.19
|
7.69
|
7.52
|
7.69
|
12,300
|
|
12/6/2022
|
+0.48 / +6.62%
|
7.75
|
7.75
|
7.26
|
7.73
|
7.72
|
7.73
|
12,800
|
|
12/5/2022
|
+0.47 / +6.93%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
3,700
|
|
12/2/2022
|
+0.44 / +6.94%
|
6.69
|
6.78
|
6.69
|
6.78
|
6.77
|
6.78
|
4,000
|
|
12/1/2022
|
+0.01 / +0.16%
|
6.34
|
6.52
|
6.30
|
6.34
|
6.33
|
6.34
|
14,400
|
|
11/30/2022
|
-0.45 / -6.64%
|
6.98
|
6.98
|
6.33
|
6.33
|
6.46
|
6.33
|
1,300
|
|
11/29/2022
|
+0.27 / +4.15%
|
6.87
|
6.87
|
6.78
|
6.78
|
6.83
|
6.78
|
2,900
|
|
11/28/2022
|
-0.09 / -1.36%
|
6.15
|
6.55
|
6.14
|
6.51
|
6.24
|
6.51
|
2,300
|
|
11/25/2022
|
-0.05 / -0.75%
|
6.19
|
6.62
|
6.19
|
6.60
|
6.34
|
6.60
|
2,000
|
|
11/24/2022
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
|
11/23/2022
|
-0.20 / -2.92%
|
6.70
|
6.70
|
6.38
|
6.65
|
6.41
|
6.65
|
2,100
|
|
11/22/2022
|
+0.05 / +0.74%
|
6.33
|
6.85
|
6.33
|
6.85
|
6.46
|
6.85
|
400
|
|
11/21/2022
|
-0.19 / -2.72%
|
6.99
|
6.99
|
6.55
|
6.80
|
6.55
|
6.80
|
3,700
|
|
11/18/2022
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
200
|
|
11/17/2022
|
+0.26 / +3.86%
|
7.18
|
7.20
|
6.32
|
6.99
|
7.12
|
6.99
|
1,800
|
|
11/16/2022
|
+0.42 / +6.66%
|
5.87
|
6.73
|
5.87
|
6.73
|
6.35
|
6.73
|
3,700
|
|
11/15/2022
|
-0.47 / -6.93%
|
6.31
|
7.08
|
6.31
|
6.31
|
6.48
|
6.31
|
2,600
|
|
11/14/2022
|
-0.37 / -5.17%
|
6.65
|
6.79
|
6.65
|
6.78
|
6.72
|
6.78
|
1,100
|
|
11/11/2022
|
+0.06 / +0.85%
|
6.61
|
7.15
|
6.60
|
7.15
|
6.65
|
7.15
|
2,800
|
|
11/10/2022
|
-0.53 / -6.96%
|
7.10
|
7.10
|
7.09
|
7.09
|
7.10
|
7.09
|
400
|
|
11/9/2022
|
+0.36 / +4.96%
|
7.00
|
7.66
|
7.00
|
7.62
|
7.29
|
7.62
|
600
|
|
11/8/2022
|
-0.01 / -0.14%
|
6.77
|
7.26
|
6.77
|
7.26
|
6.79
|
7.26
|
5,800
|
|
11/7/2022
|
-0.54 / -6.91%
|
7.30
|
7.30
|
7.27
|
7.27
|
7.27
|
7.27
|
2,500
|
|
11/4/2022
|
-0.58 / -6.91%
|
8.39
|
8.39
|
7.81
|
7.81
|
7.85
|
7.81
|
2,900
|
|
11/3/2022
|
-0.59 / -6.57%
|
8.86
|
8.86
|
8.39
|
8.39
|
8.83
|
8.39
|
1,900
|
|
11/2/2022
|
-0.18 / -1.97%
|
8.52
|
8.98
|
8.52
|
8.98
|
8.57
|
8.98
|
1,900
|
|
11/1/2022
|
-0.09 / -0.97%
|
8.62
|
9.29
|
8.61
|
9.16
|
8.65
|
9.16
|
3,400
|
|
10/31/2022
|
+0.16 / +1.76%
|
8.60
|
9.25
|
8.46
|
9.25
|
8.51
|
9.25
|
6,400
|
|
10/28/2022
|
-0.10 / -1.09%
|
9.19
|
9.80
|
8.55
|
9.09
|
8.89
|
9.09
|
5,000
|
|
10/27/2022
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.64
|
9.19
|
8.71
|
9.19
|
7,800
|
|
|