Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	0.00 / 0.00%	14.70	15.50	14.70	14.70	15.45	14.70	1,100
12/2/2021	-1.00 / -6.37%	15.50	15.50	14.65	14.70	14.94	14.70	1,600
12/1/2021	0.00 / 0.00%	15.20	15.80	15.20	15.70	15.53	15.70	3,800
11/30/2021	+0.50 / +3.29%	15.50	15.75	15.50	15.70	15.63	15.70	5,600
11/29/2021	+0.95 / +6.67%	14.25	15.20	13.55	15.20	15.05	15.20	1,700
11/26/2021	-0.70 / -4.68%	15.80	15.80	14.25	14.25	15.71	14.25	7,000
11/25/2021	+0.95 / +6.79%	14.90	14.95	14.90	14.95	14.94	14.95	2,000
11/24/2021	+0.55 / +4.09%	13.30	14.00	13.30	14.00	13.75	14.00	1,600
11/23/2021	-1.00 / -6.92%	13.45	13.45	13.45	13.45	13.45	13.45	100
11/22/2021	-1.05 / -6.77%	15.35	15.35	14.45	14.45	14.95	14.45	400
11/19/2021	+0.40 / +2.65%	15.10	15.50	14.05	15.50	14.64	15.50	1,000
11/18/2021	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.03	15.10	300
11/17/2021	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	2,100
11/16/2021	-0.50 / -3.21%	15.50	15.50	14.60	15.10	14.93	15.10	6,900
11/15/2021	0.00 / 0.00%	15.60	15.60	15.00	15.60	15.04	15.60	23,800
11/12/2021	+0.10 / +0.65%	15.50	15.65	15.20	15.60	15.58	15.60	13,300
11/11/2021	+1.00 / +6.90%	15.50	15.50	14.55	15.50	15.43	15.50	3,500
11/10/2021	+0.80 / +5.84%	14.65	14.65	13.70	14.50	14.15	14.50	3,900
11/9/2021	+0.70 / +5.38%	13.85	13.90	13.70	13.70	13.86	13.70	10,200
11/8/2021	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	500
11/5/2021	-0.45 / -3.45%	12.60	12.60	12.60	12.60	12.60	12.60	300
11/4/2021	-0.35 / -2.61%	13.40	13.45	13.05	13.05	13.34	13.05	1,700
11/3/2021	+0.15 / +1.13%	13.30	14.15	13.25	13.40	14.09	13.40	2,200
11/2/2021	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
11/1/2021	0.00 / 0.00%	13.20	13.25	13.20	13.25	13.20	13.25	1,200
10/29/2021	-0.95 / -6.69%	13.55	13.55	13.25	13.25	13.25	13.25	9,000
10/28/2021	+0.80 / +5.97%	13.40	14.30	13.30	14.20	14.17	14.20	1,200
10/27/2021	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/26/2021	-0.05 / -0.40%	12.60	12.60	12.60	12.60	12.60	12.60	500
10/25/2021	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.62	12.65	300

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%