Closing price on 11/9/2023
|
|
Open |
6.69 |
High |
6.69 |
Low |
6.60 |
Volume |
1,400 |
Split-adjusted Price |
6.60 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2023
|
+0.17 / +2.64%
|
6.69
|
6.69
|
6.60
|
6.60
|
6.66
|
6.60
|
1,400
|
|
11/8/2023
|
-0.07 / -1.08%
|
6.80
|
6.80
|
6.38
|
6.43
|
6.67
|
6.43
|
600
|
|
11/7/2023
|
-0.25 / -3.70%
|
6.42
|
6.50
|
6.42
|
6.50
|
6.49
|
6.50
|
800
|
|
11/6/2023
|
-0.27 / -3.85%
|
7.02
|
7.40
|
6.70
|
6.75
|
6.77
|
6.75
|
2,300
|
|
11/3/2023
|
-0.52 / -6.90%
|
7.54
|
7.54
|
7.02
|
7.02
|
7.23
|
7.02
|
2,600
|
|
11/2/2023
|
+0.49 / +6.95%
|
6.61
|
7.54
|
6.56
|
7.54
|
6.70
|
7.54
|
6,900
|
|
11/1/2023
|
-0.51 / -6.75%
|
7.56
|
7.56
|
7.05
|
7.05
|
7.31
|
7.05
|
200
|
|
10/31/2023
|
+0.02 / +0.27%
|
7.54
|
7.56
|
7.54
|
7.56
|
7.54
|
7.56
|
2,500
|
|
10/30/2023
|
+0.47 / +6.65%
|
7.56
|
7.56
|
7.54
|
7.54
|
7.56
|
7.54
|
6,100
|
|
10/27/2023
|
+0.46 / +6.96%
|
7.07
|
7.07
|
7.00
|
7.07
|
7.06
|
7.07
|
6,100
|
|
10/26/2023
|
-0.39 / -5.57%
|
6.61
|
6.62
|
6.61
|
6.61
|
6.61
|
6.61
|
1,900
|
|
10/25/2023
|
-0.20 / -2.78%
|
7.20
|
7.70
|
7.00
|
7.00
|
7.38
|
7.00
|
600
|
|
10/24/2023
|
-0.04 / -0.55%
|
7.05
|
7.20
|
7.05
|
7.20
|
7.10
|
7.20
|
500
|
|
10/23/2023
|
+0.44 / +6.47%
|
7.27
|
7.27
|
6.80
|
7.24
|
7.11
|
7.24
|
600
|
|
10/20/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,100
|
|
10/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
10/18/2023
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
10/17/2023
|
+0.39 / +5.73%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.14
|
7.20
|
1,100
|
|
10/16/2023
|
-0.19 / -2.71%
|
6.60
|
7.47
|
6.60
|
6.81
|
7.03
|
6.81
|
500
|
|
10/13/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
10/12/2023
|
+0.01 / +0.14%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
300
|
|
10/11/2023
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
600
|
|
10/10/2023
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
2,000
|
|
10/9/2023
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
10/6/2023
|
+0.30 / +4.48%
|
6.87
|
7.09
|
6.70
|
7.00
|
6.94
|
7.00
|
2,000
|
|
10/5/2023
|
-0.03 / -0.45%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
10/4/2023
|
-0.43 / -6.01%
|
7.16
|
7.16
|
6.72
|
6.73
|
6.80
|
6.73
|
900
|
|
10/3/2023
|
0.00 / 0.00%
|
6.71
|
7.20
|
6.70
|
7.16
|
6.91
|
7.16
|
1,200
|
|
10/2/2023
|
-0.07 / -0.97%
|
7.16
|
7.17
|
7.16
|
7.16
|
7.16
|
7.16
|
3,400
|
|
9/29/2023
|
0.00 / 0.00%
|
7.23
|
7.23
|
7.23
|
7.23
|
7.23
|
7.23
|
0
|
|
|