Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.50 / -3.21%	15.50	15.50	14.60	15.10	14.93	15.10	6,900
11/15/2021	0.00 / 0.00%	15.60	15.60	15.00	15.60	15.04	15.60	23,800
11/12/2021	+0.10 / +0.65%	15.50	15.65	15.20	15.60	15.58	15.60	13,300
11/11/2021	+1.00 / +6.90%	15.50	15.50	14.55	15.50	15.43	15.50	3,500
11/10/2021	+0.80 / +5.84%	14.65	14.65	13.70	14.50	14.15	14.50	3,900
11/9/2021	+0.70 / +5.38%	13.85	13.90	13.70	13.70	13.86	13.70	10,200
11/8/2021	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	500
11/5/2021	-0.45 / -3.45%	12.60	12.60	12.60	12.60	12.60	12.60	300
11/4/2021	-0.35 / -2.61%	13.40	13.45	13.05	13.05	13.34	13.05	1,700
11/3/2021	+0.15 / +1.13%	13.30	14.15	13.25	13.40	14.09	13.40	2,200
11/2/2021	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
11/1/2021	0.00 / 0.00%	13.20	13.25	13.20	13.25	13.20	13.25	1,200
10/29/2021	-0.95 / -6.69%	13.55	13.55	13.25	13.25	13.25	13.25	9,000
10/28/2021	+0.80 / +5.97%	13.40	14.30	13.30	14.20	14.17	14.20	1,200
10/27/2021	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/26/2021	-0.05 / -0.40%	12.60	12.60	12.60	12.60	12.60	12.60	500
10/25/2021	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.62	12.65	300
10/22/2021	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/21/2021	+0.50 / +3.85%	13.85	13.85	13.50	13.50	13.50	13.50	1,500
10/20/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/18/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	300
10/15/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	200
10/14/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	13.10	1,400
10/13/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
10/12/2021	+0.05 / +0.38%	13.10	13.10	13.10	13.10	13.10	13.10	1,100
10/11/2021	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	13.05	500
10/8/2021	+0.10 / +0.83%	12.20	12.80	12.20	12.20	12.30	12.20	600
10/7/2021	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.31	12.10	1,300
10/6/2021	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	100

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%