|
Closing price on 11/15/2022
|
|
| Open |
6.31 |
| High |
7.08 |
| Low |
6.31 |
| Volume |
2,600 |
| Split-adjusted Price |
6.31 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.47 / -6.93%
|
6.31
|
7.08
|
6.31
|
6.31
|
6.48
|
6.31
|
2,600
|
|
|
11/14/2022
|
-0.37 / -5.17%
|
6.65
|
6.79
|
6.65
|
6.78
|
6.72
|
6.78
|
1,100
|
|
|
11/11/2022
|
+0.06 / +0.85%
|
6.61
|
7.15
|
6.60
|
7.15
|
6.65
|
7.15
|
2,800
|
|
|
11/10/2022
|
-0.53 / -6.96%
|
7.10
|
7.10
|
7.09
|
7.09
|
7.10
|
7.09
|
400
|
|
|
11/9/2022
|
+0.36 / +4.96%
|
7.00
|
7.66
|
7.00
|
7.62
|
7.29
|
7.62
|
600
|
|
|
11/8/2022
|
-0.01 / -0.14%
|
6.77
|
7.26
|
6.77
|
7.26
|
6.79
|
7.26
|
5,800
|
|
|
11/7/2022
|
-0.54 / -6.91%
|
7.30
|
7.30
|
7.27
|
7.27
|
7.27
|
7.27
|
2,500
|
|
|
11/4/2022
|
-0.58 / -6.91%
|
8.39
|
8.39
|
7.81
|
7.81
|
7.85
|
7.81
|
2,900
|
|
|
11/3/2022
|
-0.59 / -6.57%
|
8.86
|
8.86
|
8.39
|
8.39
|
8.83
|
8.39
|
1,900
|
|
|
11/2/2022
|
-0.18 / -1.97%
|
8.52
|
8.98
|
8.52
|
8.98
|
8.57
|
8.98
|
1,900
|
|
|
11/1/2022
|
-0.09 / -0.97%
|
8.62
|
9.29
|
8.61
|
9.16
|
8.65
|
9.16
|
3,400
|
|
|
10/31/2022
|
+0.16 / +1.76%
|
8.60
|
9.25
|
8.46
|
9.25
|
8.51
|
9.25
|
6,400
|
|
|
10/28/2022
|
-0.10 / -1.09%
|
9.19
|
9.80
|
8.55
|
9.09
|
8.89
|
9.09
|
5,000
|
|
|
10/27/2022
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.64
|
9.19
|
8.71
|
9.19
|
7,800
|
|
|
10/26/2022
|
+0.09 / +0.98%
|
8.58
|
9.73
|
8.56
|
9.29
|
8.85
|
9.29
|
1,400
|
|
|
10/25/2022
|
+0.55 / +6.36%
|
8.70
|
9.23
|
8.05
|
9.20
|
8.55
|
9.20
|
3,600
|
|
|
10/24/2022
|
-0.65 / -6.99%
|
8.70
|
9.00
|
8.65
|
8.65
|
8.69
|
8.65
|
4,600
|
|
|
10/21/2022
|
-0.70 / -7.00%
|
9.35
|
10.50
|
9.30
|
9.30
|
9.38
|
9.30
|
5,500
|
|
|
10/20/2022
|
+0.05 / +0.50%
|
9.94
|
10.60
|
9.26
|
10.00
|
9.40
|
10.00
|
16,200
|
|
|
10/19/2022
|
-0.70 / -6.57%
|
10.60
|
10.60
|
9.91
|
9.95
|
9.97
|
9.95
|
9,900
|
|
|
10/18/2022
|
+0.55 / +5.45%
|
10.80
|
10.80
|
9.50
|
10.65
|
10.53
|
10.65
|
20,100
|
|
|
10/17/2022
|
+0.62 / +6.54%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,600
|
|
|
10/14/2022
|
+0.62 / +7.00%
|
8.90
|
9.48
|
8.90
|
9.48
|
8.95
|
9.48
|
3,000
|
|
|
10/13/2022
|
-0.63 / -6.64%
|
8.83
|
10.15
|
8.83
|
8.86
|
8.90
|
8.86
|
24,000
|
|
|
10/12/2022
|
-0.71 / -6.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
2,200
|
|
|
10/11/2022
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/10/2022
|
-0.80 / -6.81%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
200
|
|
|
10/7/2022
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
200
|
|
|
10/6/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
10/5/2022
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
|
|