Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/5/2021	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	13.60	500
10/4/2021	+0.80 / +6.56%	11.35	13.00	11.35	13.00	12.50	13.00	400
10/1/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/30/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/29/2021	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	12.20	100
9/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	700
9/27/2021	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.90	13.00	500
9/24/2021	-0.30 / -2.13%	13.50	13.80	13.50	13.80	13.67	13.80	4,500
9/23/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	2,500
9/22/2021	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.00	14.10	1,600
9/21/2021	-1.00 / -6.71%	15.00	15.00	13.90	13.90	14.95	13.90	2,300
9/20/2021	+0.95 / +6.81%	14.90	14.90	14.90	14.90	14.90	14.90	8,000
9/17/2021	+0.90 / +6.90%	13.50	13.95	13.50	13.95	13.75	13.95	3,200
9/16/2021	-0.95 / -6.79%	14.40	14.50	13.05	13.05	14.27	13.05	2,400
9/15/2021	-0.20 / -1.41%	14.00	14.00	13.50	14.00	13.97	14.00	6,300
9/14/2021	+0.70 / +5.19%	13.70	14.20	13.70	14.20	13.75	14.20	2,400
9/13/2021	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.33	13.50	900
9/10/2021	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.48	13.00	6,600
9/9/2021	-0.40 / -2.80%	13.80	14.60	13.80	13.90	13.80	13.90	1,400
9/8/2021	+0.30 / +2.14%	14.85	14.85	14.00	14.30	14.55	14.30	2,200
9/7/2021	+0.60 / +4.48%	13.50	14.00	12.50	14.00	12.76	14.00	9,800
9/6/2021	-0.75 / -5.30%	13.40	13.40	13.20	13.40	13.33	13.40	5,400
9/1/2021	-1.05 / -6.91%	14.95	14.95	14.15	14.15	14.32	14.15	11,100
8/31/2021	-1.05 / -6.46%	17.35	17.35	15.15	15.20	16.73	15.20	16,800
8/30/2021	+1.05 / +6.91%	16.25	16.25	16.25	16.25	16.25	16.25	4,600
8/27/2021	+0.95 / +6.67%	15.20	15.20	15.20	15.20	15.20	15.20	7,000
8/26/2021	+0.90 / +6.74%	14.25	14.25	14.25	14.25	14.25	14.25	2,500
8/25/2021	+0.85 / +6.80%	13.35	13.35	13.35	13.35	13.35	13.35	3,400
8/24/2021	+0.80 / +6.84%	12.50	12.50	12.50	12.50	12.50	12.50	8,300

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%