|
Closing price on 10/28/2022
|
|
| Open |
9.19 |
| High |
9.80 |
| Low |
8.55 |
| Volume |
5,000 |
| Split-adjusted Price |
9.09 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
-0.10 / -1.09%
|
9.19
|
9.80
|
8.55
|
9.09
|
8.89
|
9.09
|
5,000
|
|
|
10/27/2022
|
-0.10 / -1.08%
|
9.20
|
9.20
|
8.64
|
9.19
|
8.71
|
9.19
|
7,800
|
|
|
10/26/2022
|
+0.09 / +0.98%
|
8.58
|
9.73
|
8.56
|
9.29
|
8.85
|
9.29
|
1,400
|
|
|
10/25/2022
|
+0.55 / +6.36%
|
8.70
|
9.23
|
8.05
|
9.20
|
8.55
|
9.20
|
3,600
|
|
|
10/24/2022
|
-0.65 / -6.99%
|
8.70
|
9.00
|
8.65
|
8.65
|
8.69
|
8.65
|
4,600
|
|
|
10/21/2022
|
-0.70 / -7.00%
|
9.35
|
10.50
|
9.30
|
9.30
|
9.38
|
9.30
|
5,500
|
|
|
10/20/2022
|
+0.05 / +0.50%
|
9.94
|
10.60
|
9.26
|
10.00
|
9.40
|
10.00
|
16,200
|
|
|
10/19/2022
|
-0.70 / -6.57%
|
10.60
|
10.60
|
9.91
|
9.95
|
9.97
|
9.95
|
9,900
|
|
|
10/18/2022
|
+0.55 / +5.45%
|
10.80
|
10.80
|
9.50
|
10.65
|
10.53
|
10.65
|
20,100
|
|
|
10/17/2022
|
+0.62 / +6.54%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,600
|
|
|
10/14/2022
|
+0.62 / +7.00%
|
8.90
|
9.48
|
8.90
|
9.48
|
8.95
|
9.48
|
3,000
|
|
|
10/13/2022
|
-0.63 / -6.64%
|
8.83
|
10.15
|
8.83
|
8.86
|
8.90
|
8.86
|
24,000
|
|
|
10/12/2022
|
-0.71 / -6.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
2,200
|
|
|
10/11/2022
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/10/2022
|
-0.80 / -6.81%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
200
|
|
|
10/7/2022
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
200
|
|
|
10/6/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
10/5/2022
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
|
|
10/4/2022
|
-1.05 / -6.75%
|
15.60
|
15.65
|
14.50
|
14.50
|
15.34
|
14.50
|
5,700
|
|
|
10/3/2022
|
+1.00 / +6.87%
|
15.55
|
15.55
|
14.95
|
15.55
|
15.52
|
15.55
|
36,000
|
|
|
9/30/2022
|
+0.95 / +6.99%
|
14.55
|
14.55
|
12.65
|
14.55
|
14.39
|
14.55
|
24,500
|
|
|
9/29/2022
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8,600
|
|
|
9/28/2022
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12,400
|
|
|
9/27/2022
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
5,000
|
|
|
9/26/2022
|
+0.70 / +6.67%
|
11.20
|
11.20
|
10.50
|
11.20
|
11.14
|
11.20
|
17,200
|
|
|
9/23/2022
|
+0.67 / +6.82%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,200
|
|
|
9/22/2022
|
+0.64 / +6.96%
|
9.83
|
9.83
|
9.83
|
9.83
|
9.83
|
9.83
|
6,800
|
|
|
9/21/2022
|
+0.60 / +6.98%
|
9.15
|
9.19
|
9.15
|
9.19
|
9.17
|
9.19
|
6,100
|
|
|
9/20/2022
|
+0.56 / +6.97%
|
8.59
|
8.59
|
8.03
|
8.59
|
8.54
|
8.59
|
3,700
|
|
|
9/19/2022
|
+0.52 / +6.92%
|
7.51
|
8.03
|
7.51
|
8.03
|
7.92
|
8.03
|
5,800
|
|
|