Closing price on 10/25/2021
|
|
Open |
12.60 |
High |
12.65 |
Low |
12.60 |
Volume |
300 |
Split-adjusted Price |
12.65 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2021
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.60
|
12.65
|
12.62
|
12.65
|
300
|
|
10/22/2021
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
10/21/2021
|
+0.50 / +3.85%
|
13.85
|
13.85
|
13.50
|
13.50
|
13.50
|
13.50
|
1,500
|
|
10/20/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
10/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
10/15/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
10/14/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
1,400
|
|
10/13/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
10/12/2021
|
+0.05 / +0.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,100
|
|
10/11/2021
|
+0.85 / +6.97%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
500
|
|
10/8/2021
|
+0.10 / +0.83%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.30
|
12.20
|
600
|
|
10/7/2021
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.31
|
12.10
|
1,300
|
|
10/6/2021
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
10/5/2021
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
500
|
|
10/4/2021
|
+0.80 / +6.56%
|
11.35
|
13.00
|
11.35
|
13.00
|
12.50
|
13.00
|
400
|
|
10/1/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
9/30/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
9/29/2021
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
9/28/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
9/27/2021
|
-0.80 / -5.80%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.90
|
13.00
|
500
|
|
9/24/2021
|
-0.30 / -2.13%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.67
|
13.80
|
4,500
|
|
9/23/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2,500
|
|
9/22/2021
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
1,600
|
|
9/21/2021
|
-1.00 / -6.71%
|
15.00
|
15.00
|
13.90
|
13.90
|
14.95
|
13.90
|
2,300
|
|
9/20/2021
|
+0.95 / +6.81%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8,000
|
|
9/17/2021
|
+0.90 / +6.90%
|
13.50
|
13.95
|
13.50
|
13.95
|
13.75
|
13.95
|
3,200
|
|
9/16/2021
|
-0.95 / -6.79%
|
14.40
|
14.50
|
13.05
|
13.05
|
14.27
|
13.05
|
2,400
|
|
9/15/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.97
|
14.00
|
6,300
|
|
9/14/2021
|
+0.70 / +5.19%
|
13.70
|
14.20
|
13.70
|
14.20
|
13.75
|
14.20
|
2,400
|
|
|