Closing price on 10/20/2023
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.80 |
Volume |
1,100 |
Split-adjusted Price |
6.80 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,100
|
|
10/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
10/18/2023
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
10/17/2023
|
+0.39 / +5.73%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.14
|
7.20
|
1,100
|
|
10/16/2023
|
-0.19 / -2.71%
|
6.60
|
7.47
|
6.60
|
6.81
|
7.03
|
6.81
|
500
|
|
10/13/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
10/12/2023
|
+0.01 / +0.14%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
300
|
|
10/11/2023
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
600
|
|
10/10/2023
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
2,000
|
|
10/9/2023
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
10/6/2023
|
+0.30 / +4.48%
|
6.87
|
7.09
|
6.70
|
7.00
|
6.94
|
7.00
|
2,000
|
|
10/5/2023
|
-0.03 / -0.45%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
10/4/2023
|
-0.43 / -6.01%
|
7.16
|
7.16
|
6.72
|
6.73
|
6.80
|
6.73
|
900
|
|
10/3/2023
|
0.00 / 0.00%
|
6.71
|
7.20
|
6.70
|
7.16
|
6.91
|
7.16
|
1,200
|
|
10/2/2023
|
-0.07 / -0.97%
|
7.16
|
7.17
|
7.16
|
7.16
|
7.16
|
7.16
|
3,400
|
|
9/29/2023
|
0.00 / 0.00%
|
7.23
|
7.23
|
7.23
|
7.23
|
7.23
|
7.23
|
0
|
|
9/28/2023
|
-0.07 / -0.96%
|
6.82
|
7.28
|
6.80
|
7.23
|
6.82
|
7.23
|
6,400
|
|
9/27/2023
|
-0.19 / -2.54%
|
7.40
|
7.97
|
7.30
|
7.30
|
7.40
|
7.30
|
2,400
|
|
9/26/2023
|
+0.49 / +7.00%
|
6.51
|
7.49
|
6.51
|
7.49
|
6.95
|
7.49
|
3,400
|
|
9/25/2023
|
-0.27 / -3.71%
|
6.80
|
7.19
|
6.80
|
7.00
|
7.07
|
7.00
|
2,200
|
|
9/22/2023
|
-0.54 / -6.91%
|
7.30
|
7.45
|
7.27
|
7.27
|
7.33
|
7.27
|
2,400
|
|
9/21/2023
|
+0.49 / +6.69%
|
7.32
|
7.81
|
6.90
|
7.81
|
7.22
|
7.81
|
11,000
|
|
9/20/2023
|
-0.28 / -3.68%
|
7.58
|
7.58
|
7.32
|
7.32
|
7.44
|
7.32
|
2,200
|
|
9/19/2023
|
+0.28 / +3.83%
|
7.32
|
7.78
|
7.32
|
7.60
|
7.57
|
7.60
|
1,500
|
|
9/18/2023
|
-0.48 / -6.15%
|
7.81
|
8.25
|
7.30
|
7.32
|
7.32
|
7.32
|
3,000
|
|
9/15/2023
|
-0.51 / -6.14%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.91
|
7.80
|
1,300
|
|
9/14/2023
|
-0.03 / -0.36%
|
8.89
|
8.89
|
8.31
|
8.31
|
8.31
|
8.31
|
500
|
|
9/13/2023
|
+0.52 / +6.65%
|
7.41
|
8.34
|
7.41
|
8.34
|
7.57
|
8.34
|
600
|
|
9/12/2023
|
-0.48 / -5.78%
|
7.80
|
7.90
|
7.80
|
7.82
|
7.82
|
7.82
|
5,700
|
|
9/11/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.36
|
8.30
|
900
|
|
|