Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.30 / +7.14%	4.80	4.80	4.50	4.50	4.60	4.50	400
10/9/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/8/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	500
10/7/2025	+0.40 / +10.26%	4.00	4.30	4.00	4.30	4.30	4.30	600
10/6/2025	-0.40 / -9.09%	3.90	4.00	3.90	4.00	3.90	4.00	300
10/3/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/2/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/1/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/30/2025	-0.40 / -8.16%	4.50	4.60	4.30	4.50	4.40	4.50	900
9/29/2025	+0.50 / +11.11%	4.50	5.10	4.50	5.00	4.90	5.00	400
9/26/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/25/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/24/2025	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	500
9/23/2025	+0.50 / +12.50%	4.60	4.60	4.50	4.50	4.60	4.50	300
9/22/2025	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	700
9/19/2025	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.40	4.10	1,400
9/18/2025	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	2,400
9/17/2025	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	1,700
9/16/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,700
9/15/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/12/2025	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	4.00	800
9/11/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/10/2025	-0.10 / -2.33%	4.30	4.30	3.80	4.20	4.20	4.20	1,900
9/9/2025	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.30	4.30	6,700
9/8/2025	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.80	3.80	1,000
9/5/2025	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	1,700
9/4/2025	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.00	4.10	3,000
9/3/2025	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	400
8/29/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	1,800
8/28/2025	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,300

<<Previous 30 days Next 19 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,403,600	6.50	1.56%
AGG	199,900	16.25	-0.61%
API	69,100	7.20	1.41%
ASM	199,100	6.86	-0.29%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,300	17.60	-1.68%
C21	0	14.00	0.00%
CCI	5,200	26.90	5.49%