|
Closing price on 1/12/2023
|
|
| Open |
5.44 |
| High |
5.44 |
| Low |
5.44 |
| Volume |
0 |
| Split-adjusted Price |
5.44 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
0
|
|
|
1/11/2023
|
+0.01 / +0.18%
|
5.43
|
5.45
|
5.43
|
5.44
|
5.44
|
5.44
|
800
|
|
|
1/10/2023
|
-0.38 / -6.54%
|
5.43
|
5.50
|
5.43
|
5.43
|
5.46
|
5.43
|
1,900
|
|
|
1/9/2023
|
-0.09 / -1.53%
|
5.50
|
5.81
|
5.50
|
5.81
|
5.72
|
5.81
|
1,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.89
|
5.90
|
5.90
|
5.90
|
1,600
|
|
|
1/5/2023
|
+0.12 / +2.08%
|
5.96
|
5.96
|
5.90
|
5.90
|
5.93
|
5.90
|
2,900
|
|
|
1/4/2023
|
+0.37 / +6.84%
|
5.45
|
5.78
|
5.45
|
5.78
|
5.74
|
5.78
|
4,100
|
|
|
1/3/2023
|
-0.13 / -2.35%
|
5.20
|
5.41
|
5.20
|
5.41
|
5.24
|
5.41
|
2,400
|
|
|
12/30/2022
|
+0.32 / +6.13%
|
5.23
|
5.54
|
5.22
|
5.54
|
5.30
|
5.54
|
900
|
|
|
12/29/2022
|
+0.03 / +0.58%
|
5.10
|
5.22
|
5.10
|
5.22
|
5.17
|
5.22
|
2,700
|
|
|
12/28/2022
|
-0.12 / -2.26%
|
5.30
|
5.30
|
5.10
|
5.19
|
5.16
|
5.19
|
2,100
|
|
|
12/27/2022
|
-0.34 / -6.02%
|
5.96
|
5.96
|
5.31
|
5.31
|
5.39
|
5.31
|
5,300
|
|
|
12/26/2022
|
-0.40 / -6.61%
|
6.05
|
6.05
|
5.65
|
5.65
|
5.71
|
5.65
|
1,900
|
|
|
12/23/2022
|
+0.04 / +0.67%
|
6.05
|
6.29
|
6.05
|
6.05
|
6.18
|
6.05
|
700
|
|
|
12/22/2022
|
-0.15 / -2.44%
|
6.16
|
6.16
|
6.01
|
6.01
|
6.03
|
6.01
|
800
|
|
|
12/21/2022
|
-0.33 / -5.08%
|
6.17
|
6.20
|
6.16
|
6.16
|
6.19
|
6.16
|
3,700
|
|
|
12/20/2022
|
-0.15 / -2.26%
|
6.62
|
6.62
|
6.26
|
6.49
|
6.26
|
6.49
|
600
|
|
|
12/19/2022
|
-0.19 / -2.78%
|
6.65
|
6.65
|
6.63
|
6.64
|
6.64
|
6.64
|
600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
0
|
|
|
12/15/2022
|
+0.28 / +4.27%
|
6.90
|
6.90
|
6.14
|
6.83
|
6.62
|
6.83
|
700
|
|
|
12/14/2022
|
+0.03 / +0.46%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
500
|
|
|
12/13/2022
|
-0.48 / -6.86%
|
6.55
|
6.99
|
6.51
|
6.52
|
6.56
|
6.52
|
3,900
|
|
|
12/12/2022
|
-0.25 / -3.45%
|
6.75
|
7.10
|
6.75
|
7.00
|
7.04
|
7.00
|
14,800
|
|
|
12/9/2022
|
-0.54 / -6.93%
|
7.70
|
7.70
|
7.25
|
7.25
|
7.31
|
7.25
|
2,300
|
|
|
12/8/2022
|
+0.10 / +1.30%
|
7.86
|
7.86
|
7.22
|
7.79
|
7.72
|
7.79
|
1,100
|
|
|
12/7/2022
|
-0.04 / -0.52%
|
7.75
|
7.76
|
7.19
|
7.69
|
7.52
|
7.69
|
12,300
|
|
|
12/6/2022
|
+0.48 / +6.62%
|
7.75
|
7.75
|
7.26
|
7.73
|
7.72
|
7.73
|
12,800
|
|
|
12/5/2022
|
+0.47 / +6.93%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
3,700
|
|
|
12/2/2022
|
+0.44 / +6.94%
|
6.69
|
6.78
|
6.69
|
6.78
|
6.77
|
6.78
|
4,000
|
|
|
12/1/2022
|
+0.01 / +0.16%
|
6.34
|
6.52
|
6.30
|
6.34
|
6.33
|
6.34
|
14,400
|
|
|