Closing price on 1/12/2021
|
|
Open |
12.95 |
High |
12.95 |
Low |
12.15 |
Volume |
300 |
Split-adjusted Price |
12.20 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2021
|
-0.75 / -5.79%
|
12.95
|
12.95
|
12.15
|
12.20
|
12.43
|
12.20
|
300
|
|
1/11/2021
|
-0.20 / -1.52%
|
12.30
|
12.95
|
12.30
|
12.95
|
12.95
|
12.95
|
200
|
|
1/8/2021
|
+0.25 / +1.94%
|
12.95
|
13.15
|
12.00
|
13.15
|
12.11
|
13.15
|
4,100
|
|
1/7/2021
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.30
|
12.90
|
12.49
|
12.90
|
2,300
|
|
1/6/2021
|
-0.10 / -0.77%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.93
|
12.90
|
2,900
|
|
1/5/2021
|
-0.30 / -2.26%
|
12.45
|
13.25
|
12.45
|
13.00
|
13.00
|
13.00
|
400
|
|
1/4/2021
|
+0.30 / +2.31%
|
13.65
|
13.65
|
12.15
|
13.30
|
13.13
|
13.30
|
1,300
|
|
12/31/2020
|
+0.10 / +0.78%
|
12.05
|
13.35
|
12.05
|
13.00
|
12.48
|
13.00
|
3,360
|
|
12/30/2020
|
-0.45 / -3.37%
|
12.45
|
13.00
|
12.45
|
12.90
|
12.84
|
12.90
|
1,210
|
|
12/29/2020
|
+0.20 / +1.52%
|
12.50
|
13.35
|
12.35
|
13.35
|
12.50
|
13.35
|
6,020
|
|
12/28/2020
|
-0.20 / -1.50%
|
13.35
|
13.35
|
12.50
|
13.15
|
12.62
|
13.15
|
2,990
|
|
12/25/2020
|
+0.45 / +3.49%
|
13.35
|
13.35
|
12.90
|
13.35
|
13.11
|
13.35
|
300
|
|
12/24/2020
|
-0.65 / -4.80%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10
|
|
12/23/2020
|
-0.20 / -1.45%
|
12.90
|
13.55
|
12.90
|
13.55
|
13.05
|
13.55
|
210
|
|
12/22/2020
|
-0.20 / -1.43%
|
13.00
|
13.75
|
13.00
|
13.75
|
13.13
|
13.75
|
2,360
|
|
12/21/2020
|
+0.10 / +0.72%
|
13.05
|
13.95
|
13.05
|
13.95
|
13.28
|
13.95
|
230
|
|
12/18/2020
|
+0.70 / +5.32%
|
13.90
|
13.90
|
13.05
|
13.85
|
13.41
|
13.85
|
480
|
|
12/17/2020
|
-0.60 / -4.36%
|
13.95
|
13.95
|
13.15
|
13.15
|
13.68
|
13.15
|
150
|
|
12/16/2020
|
-0.05 / -0.36%
|
12.90
|
13.75
|
12.90
|
13.75
|
13.18
|
13.75
|
870
|
|
12/15/2020
|
+0.40 / +2.99%
|
13.90
|
13.90
|
12.80
|
13.80
|
13.14
|
13.80
|
500
|
|
12/14/2020
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10
|
|
12/11/2020
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.76
|
13.80
|
520
|
|
12/10/2020
|
-0.05 / -0.36%
|
13.00
|
13.85
|
13.00
|
13.80
|
13.69
|
13.80
|
690
|
|
12/9/2020
|
+0.05 / +0.36%
|
12.85
|
13.85
|
12.85
|
13.85
|
13.84
|
13.85
|
2,630
|
|
12/8/2020
|
+0.60 / +4.55%
|
12.70
|
13.85
|
12.30
|
13.80
|
13.17
|
13.80
|
560
|
|
12/7/2020
|
-0.25 / -1.86%
|
12.55
|
13.20
|
12.55
|
13.20
|
13.06
|
13.20
|
2,600
|
|
12/4/2020
|
-0.45 / -3.24%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
10
|
|
12/3/2020
|
-0.05 / -0.36%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.18
|
13.90
|
1,230
|
|
12/2/2020
|
+0.45 / +3.33%
|
13.50
|
13.95
|
12.60
|
13.95
|
12.93
|
13.95
|
2,680
|
|
12/1/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.33
|
13.50
|
530
|
|
|