Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.90 / +6.57%	13.70	14.60	13.70	14.60	13.88	14.60	1,900
1/7/2022	-0.60 / -4.20%	13.75	13.75	13.70	13.70	13.70	13.70	300
1/6/2022	+0.60 / +4.38%	13.95	14.40	13.95	14.30	14.25	14.30	3,900
1/5/2022	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	13.70	2,600
1/4/2022	0.00 / 0.00%	13.60	14.00	13.55	13.60	13.62	13.60	5,400
12/31/2021	-0.75 / -5.23%	13.55	14.30	13.55	13.60	13.63	13.60	8,000
12/30/2021	+0.35 / +2.50%	14.00	14.45	13.75	14.35	14.04	14.35	1,800
12/29/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.62	14.00	3,700
12/28/2021	+0.35 / +2.64%	13.25	14.00	13.25	13.60	13.83	13.60	2,900
12/27/2021	-0.60 / -4.33%	13.20	13.25	13.20	13.25	13.20	13.25	400
12/24/2021	0.00 / 0.00%	13.50	13.85	13.50	13.85	13.78	13.85	2,400
12/23/2021	0.00 / 0.00%	14.00	14.50	13.85	13.85	13.97	13.85	1,300
12/22/2021	-1.00 / -6.73%	14.80	14.80	13.85	13.85	13.85	13.85	800
12/21/2021	+0.85 / +6.07%	14.90	14.90	14.85	14.85	14.88	14.85	400
12/20/2021	+0.05 / +0.36%	14.00	14.00	14.00	14.00	14.00	14.00	1,200
12/17/2021	-0.10 / -0.71%	14.00	14.90	13.50	13.95	14.12	13.95	2,000
12/16/2021	-0.05 / -0.35%	14.05	14.05	14.05	14.05	14.05	14.05	700
12/15/2021	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.20	14.10	1,600
12/14/2021	+0.05 / +0.36%	14.00	14.95	14.00	14.05	14.46	14.05	5,600
12/13/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.98	14.00	1,300
12/10/2021	-0.15 / -1.07%	14.00	14.00	13.90	13.90	13.90	13.90	2,400
12/9/2021	-0.45 / -3.10%	14.50	15.50	14.05	14.05	15.00	14.05	1,000
12/8/2021	0.00 / 0.00%	14.05	14.50	14.05	14.50	14.05	14.50	1,000
12/7/2021	-0.20 / -1.36%	14.50	14.70	14.50	14.50	14.53	14.50	1,400
12/6/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	500
12/3/2021	0.00 / 0.00%	14.70	15.50	14.70	14.70	15.45	14.70	1,100
12/2/2021	-1.00 / -6.37%	15.50	15.50	14.65	14.70	14.94	14.70	1,600
12/1/2021	0.00 / 0.00%	15.20	15.80	15.20	15.70	15.53	15.70	3,800
11/30/2021	+0.50 / +3.29%	15.50	15.75	15.50	15.70	15.63	15.70	5,600
11/29/2021	+0.95 / +6.67%	14.25	15.20	13.55	15.20	15.05	15.20	1,700

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%