Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
15.00
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
6/24/2024
|
15.00
|
2
|
1,100
|
3
|
1,400
|
-300
|
1,000
|
15,000
|
|
6/21/2024
|
14.50
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
6/20/2024
|
14.50
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
6/19/2024
|
14.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
6/18/2024
|
14.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
6/17/2024
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
14.50
|
3
|
300
|
4
|
1,100
|
-800
|
300
|
4,350
|
|
6/13/2024
|
14.30
|
1
|
50
|
0
|
0
|
50
|
0
|
0
|
|
6/12/2024
|
14.30
|
2
|
620
|
1
|
300
|
320
|
0
|
0
|
|
6/11/2024
|
14.30
|
1
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
6/10/2024
|
14.30
|
3
|
201
|
2
|
600
|
-399
|
0
|
0
|
|
6/7/2024
|
14.30
|
3
|
111
|
2
|
600
|
-489
|
0
|
0
|
|
6/6/2024
|
14.30
|
1
|
1
|
3
|
1,600
|
-1,599
|
0
|
0
|
|
6/5/2024
|
14.30
|
2
|
11
|
2
|
1,300
|
-1,289
|
0
|
0
|
|
6/4/2024
|
14.30
|
2
|
3
|
2
|
1,300
|
-1,297
|
0
|
0
|
|
6/3/2024
|
14.30
|
2
|
3
|
2
|
600
|
-597
|
0
|
0
|
|
5/31/2024
|
14.30
|
1
|
1
|
1
|
300
|
-299
|
0
|
0
|
|
5/30/2024
|
14.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
Page 1 of 2 Next>
|
|