Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.80 / +6.61%	12.90	12.90	12.90	12.90	12.90	12.90	39,200
9/7/2011	+0.30 / +2.54%	12.00	12.10	12.00	12.10	12.09	12.10	69,600
9/6/2011	+0.40 / +3.51%	11.30	11.90	10.80	11.80	11.37	11.80	116,700
9/5/2011	-0.80 / -6.56%	12.70	12.70	11.20	11.40	11.56	11.40	140,000
9/1/2011	+0.60 / +5.17%	12.10	12.40	11.50	12.20	12.02	12.20	188,500
8/31/2011	+0.70 / +6.42%	10.90	11.60	10.90	11.60	11.56	11.60	116,300
8/30/2011	+0.60 / +5.83%	10.90	10.90	10.90	10.90	10.90	10.90	164,700
8/29/2011	+0.60 / +6.19%	10.00	10.30	10.00	10.30	10.19	10.30	52,800
8/26/2011	+0.30 / +3.19%	9.70	9.70	9.20	9.70	9.66	9.70	51,800
8/25/2011	+0.40 / +4.44%	8.70	9.40	8.70	9.40	9.06	9.40	90,300
8/24/2011	-0.30 / -3.23%	9.70	9.70	8.70	9.00	8.82	9.00	78,800
8/23/2011	+0.30 / +3.33%	9.30	9.30	9.00	9.30	9.25	9.30	94,400
8/22/2011	+0.30 / +3.45%	8.90	9.00	8.10	9.00	8.70	9.00	65,800
8/19/2011	0.00 / 0.00%	8.90	8.90	8.10	8.70	8.52	8.70	80,800
8/18/2011	+0.30 / +3.57%	8.80	8.90	8.00	8.70	8.70	8.70	167,900
8/17/2011	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.39	8.40	61,900
8/16/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.87	7.90	7,000
8/15/2011	-0.10 / -1.27%	7.70	7.90	7.40	7.80	7.43	7.80	37,900
8/12/2011	+0.10 / +1.28%	7.80	8.10	7.60	7.90	7.81	7.90	56,200
8/11/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.62	7.80	38,100
8/10/2011	+0.20 / +2.63%	7.90	8.00	7.80	7.80	7.94	7.80	20,300
8/9/2011	-0.40 / -5.00%	8.10	8.10	7.40	7.60	7.52	7.60	41,500
8/8/2011	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.76	8.00	27,200
8/5/2011	-0.30 / -3.66%	7.80	7.90	7.70	7.90	7.70	7.90	50,300
8/4/2011	+0.40 / +5.13%	7.50	8.20	7.40	8.20	7.79	8.20	121,900
8/3/2011	-0.30 / -3.70%	7.80	7.80	7.60	7.80	7.74	7.80	71,900
8/2/2011	-0.10 / -1.22%	8.10	8.30	8.10	8.10	8.12	8.10	56,200
8/1/2011	-0.10 / -1.20%	8.70	8.80	8.00	8.20	8.34	8.20	110,800
7/29/2011	-0.10 / -1.19%	8.80	8.80	8.10	8.30	8.31	8.30	85,000
7/28/2011	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.31	8.40	6,500

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading