Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
3,500
|
2,450
|
|
7/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.70
|
32
|
172,992
|
14
|
330,706
|
-157,714
|
58,300
|
40,680
|
|
7/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.60
|
47
|
478,192
|
10
|
120,418
|
357,774
|
120,300
|
71,180
|
|
7/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.50
|
47
|
876,628
|
22
|
248,222
|
628,406
|
248,200
|
124,100
|
|
7/10/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|