Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.70
|
20
|
65,614
|
21
|
237,756
|
-172,142
|
50,300
|
31,570
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.70
|
23
|
84,139
|
15
|
167,376
|
-83,237
|
13,200
|
9,240
|
|
8/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.70
|
22
|
183,598
|
22
|
327,276
|
-143,678
|
71,200
|
42,730
|
|
8/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.70
|
6
|
29,500
|
18
|
299,806
|
-270,306
|
3,500
|
2,450
|
|
7/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|