Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2025
|
0.70
|
9
|
8,100
|
4
|
52,806
|
-44,706
|
8,100
|
5,280
|
|
3/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/28/2025
|
0.70
|
8
|
2,400
|
4
|
40,706
|
-38,306
|
2,400
|
1,610
|
|
2/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
0.70
|
8
|
2,199
|
5
|
63,106
|
-60,907
|
600
|
420
|
|
2/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
0.70
|
6
|
9,200
|
2
|
43,900
|
-34,700
|
6,900
|
4,650
|
|
2/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|