Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.62	7.80	38,100
8/10/2011	+0.20 / +2.63%	7.90	8.00	7.80	7.80	7.94	7.80	20,300
8/9/2011	-0.40 / -5.00%	8.10	8.10	7.40	7.60	7.52	7.60	41,500
8/8/2011	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.76	8.00	27,200
8/5/2011	-0.30 / -3.66%	7.80	7.90	7.70	7.90	7.70	7.90	50,300
8/4/2011	+0.40 / +5.13%	7.50	8.20	7.40	8.20	7.79	8.20	121,900
8/3/2011	-0.30 / -3.70%	7.80	7.80	7.60	7.80	7.74	7.80	71,900
8/2/2011	-0.10 / -1.22%	8.10	8.30	8.10	8.10	8.12	8.10	56,200
8/1/2011	-0.10 / -1.20%	8.70	8.80	8.00	8.20	8.34	8.20	110,800
7/29/2011	-0.10 / -1.19%	8.80	8.80	8.10	8.30	8.31	8.30	85,000
7/28/2011	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.31	8.40	6,500
7/27/2011	0.00 / 0.00%	8.00	8.30	7.70	8.30	7.86	8.30	33,300
7/26/2011	-0.50 / -5.68%	8.40	8.50	8.10	8.30	8.21	8.30	54,400
7/25/2011	+0.60 / +7.32%	8.50	8.80	7.80	8.80	8.56	8.80	80,900
7/22/2011	-0.50 / -5.75%	8.90	8.90	8.20	8.20	8.28	8.20	8,100
7/21/2011	-0.50 / -5.43%	8.80	8.80	8.60	8.70	8.69	8.70	25,100
7/20/2011	+0.40 / +4.55%	9.10	9.20	9.10	9.20	9.11	9.20	7,700
7/19/2011	+0.70 / +8.64%	8.20	8.80	8.20	8.80	8.74	8.80	92,600
7/18/2011	-0.60 / -6.90%	8.80	9.20	8.10	8.10	8.31	8.10	291,900
7/15/2011	-0.40 / -4.40%	8.50	9.20	8.50	8.70	8.61	8.70	20,200
7/14/2011	-0.50 / -5.21%	9.20	9.20	9.10	9.10	9.13	9.10	112,300
7/13/2011	-0.50 / -4.95%	9.60	9.70	9.60	9.60	9.60	9.60	26,800
7/12/2011	0.00 / 0.00%	10.80	10.80	10.10	10.10	10.33	10.10	3,000
7/11/2011	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	10.10	100
7/8/2011	+0.50 / +5.32%	9.90	9.90	9.90	9.90	9.90	9.90	1,300
7/7/2011	-0.20 / -2.08%	10.40	10.40	9.30	9.40	9.42	9.40	19,100
7/6/2011	-0.60 / -5.88%	10.30	10.50	9.60	9.60	10.01	9.60	6,400
7/5/2011	+0.40 / +4.08%	10.20	10.40	10.20	10.20	10.28	10.20	6,700
7/4/2011	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	9.80	5,100
7/1/2011	-0.70 / -6.25%	10.70	10.70	10.50	10.50	10.51	10.50	24,000

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading