Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.50	3.60	400
4/24/2018	-0.40 / -10.00%	3.60	3.70	3.60	3.60	3.65	3.60	4,300
4/23/2018	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.94	4.00	1,300
4/20/2018	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	6,800
4/19/2018	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	6,000
4/18/2018	+0.20 / +4.35%	4.40	5.00	4.20	4.80	4.32	4.80	24,300
4/17/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/16/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/12/2018	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.25	4.60	800
4/11/2018	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
4/10/2018	-0.10 / -1.92%	5.40	5.40	4.70	5.10	4.89	5.10	3,900
4/9/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/6/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	200
4/5/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/4/2018	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.53	4.80	300
4/3/2018	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.85	4.80	1,100
4/2/2018	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.73	4.70	800
3/30/2018	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.47	4.60	300
3/29/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/28/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/27/2018	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	202
3/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/22/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	400
3/21/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/20/2018	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.19	4.20	4,402
3/19/2018	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
3/16/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/15/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,000

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading