Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	5.00	2,000
2/6/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/4/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/3/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/29/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/28/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/27/2015	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.74	5.00	2,000
1/26/2015	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.64	5.00	12,400
1/23/2015	-0.30 / -5.66%	5.10	5.40	4.80	5.00	5.03	5.00	11,500
1/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/21/2015	0.00 / 0.00%	4.90	5.30	4.90	5.30	4.90	5.30	200
1/20/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/19/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/16/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/15/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/14/2015	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.17	5.30	3,800
1/13/2015	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.40	5.50	600
1/12/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/9/2015	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	200
1/8/2015	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.93	5.20	1,100
1/7/2015	-0.40 / -7.55%	5.30	5.30	4.90	4.90	5.30	4.90	2,600
1/6/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/5/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/31/2014	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.20	4.90	3,100
12/30/2014	+0.20 / +4.17%	5.10	5.10	5.00	5.00	5.00	5.00	5,100
12/29/2014	0.00 / 0.00%	5.10	5.10	4.80	4.80	5.10	4.80	1,300
12/26/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading