Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 3:08:14 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
LICOGI 166 Joint Stock Company (LCS : UPCOM)
Industrials : Heavy Construction
0.70 -0.10/-12.50%
3:05:01 PM
Closing price on 12/31/2020
2.00 0.00/0.00%
Open 2.10
High 2.10
Low 2.00
Volume 36,600
Split-adjusted Price 2.00

Create Alert at: 0 0 0 ...
LCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 0.00 / 0.00% 2.10 2.10 2.00 2.00 2.10 2.00 36,600
12/30/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 5,900
12/29/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 12,700
12/28/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 1,000
12/25/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 32,600
12/24/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 27,200
12/23/2020 0.00 / 0.00% 2.10 2.10 2.00 2.00 2.07 2.00 7,100
12/22/2020 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 25,500
12/21/2020 0.00 / 0.00% 2.00 2.10 2.00 2.00 2.01 2.00 17,000
12/18/2020 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 15,600
12/17/2020 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.95 1.90 23,800
12/16/2020 -0.10 / -5.00% 2.00 2.10 1.90 1.90 2.01 1.90 15,100
12/15/2020 +0.10 / +5.26% 1.90 2.00 1.90 2.00 2.00 2.00 102,400
12/14/2020 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 12,800
12/11/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 9,100
12/10/2020 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 3,100
12/9/2020 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.83 1.80 9,900
12/8/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
12/7/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
12/4/2020 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 100
12/3/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 600
12/2/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 30,300
12/1/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 12,200
11/30/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 12,900
11/27/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 20,800
11/26/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 5,000
11/25/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 15,700
11/24/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 5,000
11/23/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 27,000
11/20/2020 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.92 1.90 29,200
LCS News
02/11 LCS: Financial Statement Quarter 3/2020 (holding company)
02/11 LCS: Financial Statement Quarter 3/2020
27/08 LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08 LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08 LCS: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.