Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.57	5.70	1,200
12/1/2014	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.35	5.60	6,600
11/28/2014	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.38	5.50	1,500
11/27/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
11/26/2014	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	300
11/25/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
11/24/2014	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.25	5.50	200
11/21/2014	-0.10 / -1.82%	5.50	5.60	5.10	5.40	5.54	5.40	14,600
11/20/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/19/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,900
11/18/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/17/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	6,900
11/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/13/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/12/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.41	5.50	6,100
11/11/2014	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.23	5.40	14,600
11/10/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/7/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	8,300
11/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/5/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
11/4/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/3/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/31/2014	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,200
10/30/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/29/2014	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/27/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,000
10/24/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	5.20	2,000
10/23/2014	-0.50 / -8.93%	5.30	5.30	5.10	5.10	5.15	5.10	23,100
10/22/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,900

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading