Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	20,100
1/3/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.20	23,700
1/2/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	17,900
12/31/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	19,000
12/30/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	5.30	17,600
12/27/2013	+0.20 / +3.70%	5.70	5.70	5.30	5.60	5.41	5.60	9,800
12/26/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.43	5.40	10,700
12/25/2013	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.53	5.50	6,000
12/24/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	5.50	25,000
12/23/2013	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.62	5.60	7,400
12/20/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.62	5.70	56,160
12/19/2013	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	10,800
12/18/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/17/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	5.50	8,900
12/16/2013	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.44	5.50	3,300
12/13/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	7,700
12/12/2013	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.53	5.50	35,900
12/11/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.51	5.70	6,700
12/10/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	13,360
12/9/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.71	5.70	28,000
12/6/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.58	5.70	25,000
12/5/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	13,400
12/4/2013	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.68	5.60	9,000
12/3/2013	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.61	5.50	23,700
12/2/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.62	5.80	18,400
11/29/2013	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.65	5.80	7,300
11/28/2013	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.92	5.90	34,700
11/27/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.71	5.80	17,800
11/26/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.82	5.90	18,400
11/25/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.55	5.70	16,900

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading