|
Live Quote:
On
|
|
|
|
|
Tuesday, March 11, 2025 7:32:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/19/2010
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
5.70 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.70
|
100
|
|
|
11/18/2010
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.41
|
100
|
|
|
11/17/2010
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.09
|
100
|
|
|
11/16/2010
|
+2.60 / +24.07%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.80
|
100
|
|
|
11/15/2010
|
+10.80 / +0.00%
|
15.90
|
15.90
|
10.80
|
10.80
|
12.61
|
3.87
|
900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|