Thursday, December 12, 2019 5:25:01 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Hong Phong Cement Joint Stock Company (LCC : UPCOM)
Industrials : Building Materials & Fixtures
3.10 0.00/0.00%
3:10:00 PM
Closing price on 12/11/2019
3.10 0.00/0.00%
Open 3.10
High 3.10
Low 3.10
Volume 0
Split-adjusted Price 3.10
There is no data on 12/12/2019. Display data on 12/11/2019 instead.

Create Alert at: 3 3 3 ...
LCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/10/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/9/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/6/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/5/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/4/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/3/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
12/2/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/29/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/28/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/27/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/26/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/25/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/22/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/21/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/20/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/19/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/18/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/15/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/14/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/13/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/12/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/11/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/8/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/7/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/6/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/5/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/4/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
11/1/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
10/31/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
LCC News
12/06 LCC: Annual General Mandate 2019
06/05 LCC: Notice of record date for Annual General Meeting of Shareholders 2019
05/08 LCC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACC  14,010 19.00 -1.04%
ACE  0 26.00 0.00%
ADP  0 16.10 0.00%
BCC  13,300 7.00 0.00%
BDT  400 13.00 0.00%
BHC  0 3.10 0.00%
BHV  0 5.10 0.00%
BMF  500 21.00 0.00%
BMP  32,140 46.80 -0.64%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.