Friday, July 10, 2020 3:58:38 AM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Hong Phong Cement Joint Stock Company (LCC : UPCOM)
Industrials : Building Materials & Fixtures
3.10 0.00/0.00%
3:10:05 PM
Closing price on 7/9/2020
3.10 0.00/0.00%
Open 3.10
High 3.10
Low 3.10
Volume 0
Split-adjusted Price 3.10
There is no data on 7/10/2020. Display data on 7/9/2020 instead.

Create Alert at: 3 3 3 ...
LCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/8/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/7/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/6/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/3/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/2/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
7/1/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/30/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/29/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/26/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/25/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/24/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/23/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/22/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/19/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/18/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/17/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/16/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/15/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/12/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/11/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/10/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/9/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/8/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/5/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/4/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/3/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/2/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
6/1/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
5/29/2020 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 0
LCC News
09/07 LCC: Change of reason for trading restriction on UPCoM (LCC)
09/07 LCC: Notice of record date for Annual General Meeting of Shareholders 2020
03/07 LCC: Financial Statement FY 2019
27/05 LCC: Additional reason for putting shares of 40 issuers under trading restriction
12/06 LCC: Annual General Mandate 2019
Related Companies
Volume Price Change
ACC  4,650 16.60 0.30%
ACE  0 28.50 0.00%
ADP  0 17.70 0.00%
BBH  0 26.80 0.00%
BCC  53,800 7.30 1.39%
BDT  7,600 17.10 0.00%
BHC  0 2.80 0.00%
BHV  0 6.00 0.00%
BMF  0 15.20 0.00%
BMP  153,170 54.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.