|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
34.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/16/2025
|
34.00
|
0
|
0
|
1
|
16
|
-16
|
0
|
0
|
|
|
10/15/2025
|
34.00
|
0
|
0
|
1
|
16
|
-16
|
0
|
0
|
|
|
10/14/2025
|
34.00
|
0
|
0
|
1
|
16
|
-16
|
0
|
0
|
|
|
10/13/2025
|
34.00
|
0
|
0
|
2
|
316
|
-316
|
0
|
0
|
|
|
10/10/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
34.00
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/8/2025
|
34.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
10/7/2025
|
34.00
|
2
|
2,900
|
3
|
3,100
|
-200
|
2,900
|
98,600
|
|
|
10/6/2025
|
32.00
|
3
|
323
|
1
|
100
|
223
|
0
|
0
|
|
|
10/3/2025
|
32.00
|
1
|
1,000
|
1
|
1,000
|
0
|
1,000
|
32,000
|
|
|
10/2/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
34.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/30/2025
|
34.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/29/2025
|
34.00
|
3
|
600
|
3
|
400
|
200
|
100
|
3,400
|
|
|
9/26/2025
|
34.60
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/25/2025
|
34.60
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
9/24/2025
|
34.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
34.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
34.60
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|