|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
28.00
|
4
|
2,300
|
2
|
200
|
2,100
|
0
|
0
|
|
|
1/14/2025
|
28.00
|
2
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
1/13/2025
|
28.00
|
4
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/10/2025
|
28.00
|
5
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
1/9/2025
|
28.00
|
4
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
1/8/2025
|
28.00
|
3
|
600
|
1
|
2
|
598
|
0
|
0
|
|
|
1/7/2025
|
28.00
|
4
|
700
|
1
|
7
|
693
|
0
|
0
|
|
|
1/6/2025
|
28.00
|
7
|
1,100
|
2
|
102
|
998
|
0
|
0
|
|
|
1/3/2025
|
28.00
|
3
|
410
|
2
|
101
|
309
|
0
|
0
|
|
|
1/2/2025
|
28.00
|
5
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
12/31/2024
|
28.00
|
9
|
1,600
|
2
|
106
|
1,494
|
0
|
0
|
|
|
12/30/2024
|
28.00
|
4
|
700
|
4
|
115
|
585
|
0
|
0
|
|
|
12/27/2024
|
28.00
|
5
|
710
|
3
|
10
|
700
|
0
|
0
|
|
|
12/26/2024
|
28.00
|
5
|
1,400
|
3
|
108
|
1,292
|
0
|
0
|
|
|
12/25/2024
|
28.00
|
5
|
1,300
|
3
|
108
|
1,192
|
0
|
0
|
|
|
12/24/2024
|
28.00
|
2
|
400
|
3
|
113
|
287
|
0
|
0
|
|
|
12/23/2024
|
28.00
|
4
|
1,100
|
4
|
208
|
892
|
0
|
0
|
|
|
12/20/2024
|
28.00
|
3
|
500
|
2
|
8
|
492
|
0
|
0
|
|
|
12/19/2024
|
28.00
|
4
|
401
|
6
|
227
|
174
|
0
|
0
|
|
|
12/18/2024
|
28.00
|
4
|
799
|
3
|
113
|
686
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|