|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
25.70
|
0
|
200
|
0
|
4,900
|
-4,700
|
100
|
2,570
|
|
|
6/22/2026
|
29.70
|
2
|
200
|
12
|
4,998
|
-4,798
|
0
|
0
|
|
|
6/19/2026
|
29.70
|
4
|
400
|
13
|
10,400
|
-10,000
|
100
|
2,970
|
|
|
6/18/2026
|
27.40
|
4
|
1,200
|
9
|
8,600
|
-7,400
|
900
|
24,660
|
|
|
6/17/2026
|
25.00
|
4
|
500
|
5
|
4,700
|
-4,200
|
200
|
5,000
|
|
|
6/16/2026
|
25.00
|
5
|
500
|
6
|
4,900
|
-4,400
|
100
|
2,500
|
|
|
6/15/2026
|
25.70
|
4
|
500
|
7
|
4,100
|
-3,600
|
0
|
0
|
|
|
6/12/2026
|
25.70
|
4
|
301
|
5
|
3,600
|
-3,299
|
0
|
0
|
|
|
6/11/2026
|
25.70
|
3
|
1,020
|
9
|
6,000
|
-4,980
|
1,000
|
25,730
|
|
|
6/10/2026
|
26.00
|
2
|
300
|
10
|
10,900
|
-10,600
|
300
|
8,780
|
|
|
6/9/2026
|
28.60
|
8
|
5,566
|
7
|
7,100
|
-1,534
|
200
|
5,720
|
|
|
6/8/2026
|
25.40
|
13
|
10,906
|
18
|
21,100
|
-10,194
|
10,700
|
275,020
|
|
|
6/5/2026
|
29.70
|
5
|
408
|
8
|
5,900
|
-5,492
|
100
|
2,970
|
|
|
6/4/2026
|
26.30
|
2
|
108
|
6
|
2,700
|
-2,592
|
0
|
0
|
|
|
6/3/2026
|
25.80
|
6
|
1,700
|
10
|
7,300
|
-5,600
|
1,600
|
42,110
|
|
|
6/2/2026
|
29.80
|
4
|
400
|
11
|
6,600
|
-6,200
|
100
|
2,980
|
|
|
6/1/2026
|
28.60
|
2
|
108
|
5
|
3,300
|
-3,192
|
0
|
0
|
|
|
5/29/2026
|
29.80
|
4
|
328
|
11
|
6,160
|
-5,832
|
300
|
8,580
|
|
|
5/28/2026
|
30.70
|
6
|
609
|
6
|
5,701
|
-5,092
|
100
|
3,070
|
|
|
5/27/2026
|
26.00
|
8
|
1,508
|
9
|
8,600
|
-7,092
|
1,300
|
34,880
|
|
|
Page 1 of 2 Next>
|
|
|