Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:41:27 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Long An Water Supply Sewerage Joint Stock Company (LAW : UPCOM)
Utilities : Water
28.00 0.00/0.00%
2:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2024 28.00 0 0 0 0 0 100 2,800
11/26/2024 28.00 8 1,600 1 200 1,400 0 0
11/25/2024 28.00 1 200 2 300 -100 0 0
11/22/2024 28.00 4 800 3 307 493 0 0
11/21/2024 28.00 1 200 3 304 -104 0 0
11/20/2024 28.00 3 300 1 100 200 0 0
11/19/2024 28.00 1 400 2 207 193 0 0
11/18/2024 28.00 1 400 3 208 192 0 0
11/15/2024 28.00 1 100 1 200 -100 0 0
11/14/2024 28.00 4 622 1 200 422 0 0
11/13/2024 28.00 2 200 3 307 -107 0 0
11/12/2024 28.00 2 600 2 300 300 0 0
11/11/2024 28.00 3 800 3 300 500 0 0
11/8/2024 28.00 1 400 4 308 92 0 0
11/7/2024 28.00 2 591 4 311 280 0 0
11/6/2024 28.00 2 200 3 304 -104 0 0
11/5/2024 28.00 1 100 3 304 -204 0 0
11/4/2024 28.00 2 102 4 313 -211 0 0
11/1/2024 28.00 3 201 3 310 -109 0 0
10/31/2024 28.00 4 401 2 105 296 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.