|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
25.90
|
0
|
100
|
0
|
3,700
|
-3,600
|
0
|
0
|
|
|
9/18/2026
|
25.90
|
5
|
380
|
7
|
6,900
|
-6,520
|
100
|
2,590
|
|
|
9/17/2026
|
22.20
|
4
|
331
|
10
|
7,500
|
-7,169
|
300
|
6,770
|
|
|
9/16/2026
|
26.10
|
2
|
134
|
8
|
5,100
|
-4,966
|
0
|
0
|
|
|
9/15/2026
|
26.10
|
2
|
200
|
9
|
5,600
|
-5,400
|
100
|
2,610
|
|
|
9/14/2026
|
23.00
|
2
|
200
|
6
|
3,000
|
-2,800
|
100
|
2,300
|
|
|
9/11/2026
|
23.00
|
3
|
300
|
5
|
2,900
|
-2,600
|
200
|
4,890
|
|
|
9/10/2026
|
26.10
|
3
|
234
|
7
|
4,300
|
-4,066
|
200
|
4,910
|
|
|
9/9/2026
|
26.20
|
1
|
100
|
4
|
2,300
|
-2,200
|
0
|
0
|
|
|
9/8/2026
|
26.20
|
1
|
100
|
5
|
4,300
|
-4,200
|
0
|
0
|
|
|
9/7/2026
|
26.20
|
1
|
100
|
6
|
6,500
|
-6,400
|
0
|
0
|
|
|
9/4/2026
|
26.20
|
2
|
200
|
3
|
3,200
|
-3,000
|
0
|
0
|
|
|
9/3/2026
|
26.20
|
1
|
100
|
4
|
3,800
|
-3,700
|
0
|
0
|
|
|
8/28/2026
|
26.20
|
2
|
200
|
3
|
2,400
|
-2,200
|
0
|
0
|
|
|
8/27/2026
|
26.20
|
2
|
200
|
6
|
5,500
|
-5,300
|
0
|
0
|
|
|
8/26/2026
|
25.50
|
5
|
2,500
|
12
|
8,900
|
-6,400
|
2,200
|
57,570
|
|
|
8/25/2026
|
22.80
|
2
|
200
|
3
|
4,100
|
-3,900
|
0
|
0
|
|
|
8/24/2026
|
22.80
|
1
|
100
|
3
|
4,100
|
-4,000
|
0
|
0
|
|
|
8/21/2026
|
22.80
|
1
|
100
|
3
|
4,100
|
-4,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|