Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
26.20
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
8/6/2025
|
26.20
|
4
|
433
|
1
|
100
|
333
|
0
|
0
|
|
8/5/2025
|
26.20
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
8/4/2025
|
26.20
|
4
|
400
|
2
|
300
|
100
|
0
|
0
|
|
8/1/2025
|
26.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
7/31/2025
|
26.20
|
3
|
320
|
2
|
300
|
20
|
0
|
0
|
|
7/30/2025
|
26.20
|
3
|
233
|
2
|
300
|
-67
|
0
|
0
|
|
7/29/2025
|
26.20
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
7/28/2025
|
26.20
|
4
|
533
|
1
|
100
|
433
|
0
|
0
|
|
7/25/2025
|
26.20
|
4
|
533
|
1
|
100
|
433
|
0
|
0
|
|
7/24/2025
|
26.20
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
7/23/2025
|
26.20
|
3
|
400
|
2
|
1,400
|
-1,000
|
0
|
0
|
|
7/22/2025
|
26.20
|
3
|
500
|
3
|
1,300
|
-800
|
0
|
0
|
|
7/21/2025
|
26.20
|
0
|
0
|
0
|
0
|
0
|
100
|
2,620
|
|
7/18/2025
|
27.00
|
4
|
1,400
|
5
|
500
|
900
|
200
|
5,400
|
|
7/17/2025
|
26.20
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
7/16/2025
|
26.20
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
7/15/2025
|
26.20
|
3
|
202
|
1
|
100
|
102
|
0
|
0
|
|
7/14/2025
|
26.20
|
4
|
3,300
|
2
|
200
|
3,100
|
0
|
0
|
|
7/11/2025
|
26.20
|
7
|
1,400
|
6
|
600
|
800
|
100
|
2,620
|
|
Page 1 of 2 Next>
|
|