|
Long An Water Supply Sewerage Joint Stock Company (LAW : UPCOM)
Utilities : Water
|
24.80
0.00/0.00%
3:00:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
24.80
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/23/2026
|
24.80
|
2
|
200
|
5
|
2,300
|
-2,100
|
0
|
0
|
|
|
7/22/2026
|
24.80
|
2
|
200
|
5
|
1,900
|
-1,700
|
0
|
0
|
|
|
7/21/2026
|
24.80
|
3
|
214
|
7
|
2,400
|
-2,186
|
0
|
0
|
|
|
7/20/2026
|
24.80
|
2
|
200
|
7
|
2,200
|
-2,000
|
0
|
0
|
|
|
7/17/2026
|
24.80
|
2
|
114
|
7
|
3,400
|
-3,286
|
0
|
0
|
|
|
7/16/2026
|
24.80
|
3
|
904
|
10
|
4,200
|
-3,296
|
800
|
19,840
|
|
|
7/15/2026
|
26.90
|
3
|
814
|
7
|
3,000
|
-2,186
|
700
|
18,830
|
|
|
7/14/2026
|
25.10
|
2
|
114
|
7
|
2,300
|
-2,186
|
0
|
0
|
|
|
7/13/2026
|
25.00
|
5
|
980
|
7
|
3,200
|
-2,220
|
800
|
20,050
|
|
|
7/10/2026
|
27.90
|
3
|
214
|
11
|
5,300
|
-5,086
|
100
|
2,790
|
|
|
7/9/2026
|
25.00
|
5
|
423
|
10
|
4,004
|
-3,581
|
0
|
0
|
|
|
7/8/2026
|
25.00
|
3
|
400
|
5
|
1,904
|
-1,504
|
0
|
0
|
|
|
7/7/2026
|
25.00
|
3
|
400
|
5
|
404
|
-4
|
0
|
0
|
|
|
7/6/2026
|
25.00
|
4
|
408
|
8
|
4,700
|
-4,292
|
0
|
0
|
|
|
7/3/2026
|
25.00
|
3
|
400
|
7
|
2,904
|
-2,504
|
0
|
0
|
|
|
7/2/2026
|
25.00
|
4
|
401
|
5
|
2,100
|
-1,699
|
0
|
0
|
|
|
7/1/2026
|
25.00
|
5
|
501
|
5
|
2,800
|
-2,299
|
0
|
0
|
|
|
6/30/2026
|
25.00
|
4
|
1,400
|
7
|
3,900
|
-2,500
|
1,100
|
27,500
|
|
|
6/29/2026
|
25.70
|
2
|
200
|
10
|
4,400
|
-4,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|