|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
19.40
|
8
|
1,202
|
3
|
900
|
302
|
0
|
0
|
|
|
10/22/2026
|
19.40
|
5
|
802
|
5
|
1,300
|
-498
|
0
|
0
|
|
|
10/21/2026
|
19.40
|
7
|
1,102
|
3
|
700
|
402
|
0
|
0
|
|
|
10/20/2026
|
19.40
|
4
|
802
|
3
|
700
|
102
|
0
|
0
|
|
|
10/19/2026
|
19.40
|
7
|
1,495
|
6
|
2,300
|
-805
|
400
|
7,760
|
|
|
10/16/2026
|
19.40
|
9
|
2,002
|
5
|
1,000
|
1,002
|
0
|
0
|
|
|
10/15/2026
|
19.40
|
9
|
1,104
|
6
|
1,100
|
4
|
0
|
0
|
|
|
10/14/2026
|
19.40
|
5
|
802
|
4
|
900
|
-98
|
0
|
0
|
|
|
10/13/2026
|
19.40
|
8
|
1,102
|
8
|
2,000
|
-898
|
0
|
0
|
|
|
10/12/2026
|
19.40
|
6
|
612
|
2
|
800
|
-188
|
100
|
1,940
|
|
|
10/9/2026
|
16.90
|
7
|
707
|
3
|
800
|
-93
|
0
|
0
|
|
|
10/8/2026
|
16.90
|
7
|
802
|
2
|
300
|
502
|
0
|
0
|
|
|
10/7/2026
|
16.90
|
9
|
1,102
|
1
|
600
|
502
|
0
|
0
|
|
|
10/6/2026
|
16.90
|
7
|
902
|
7
|
2,600
|
-1,698
|
100
|
1,690
|
|
|
10/5/2026
|
19.50
|
4
|
502
|
7
|
2,700
|
-2,198
|
0
|
0
|
|
|
10/2/2026
|
19.50
|
7
|
606
|
5
|
3,000
|
-2,394
|
0
|
0
|
|
|
10/1/2026
|
19.50
|
8
|
809
|
5
|
1,700
|
-891
|
0
|
0
|
|
|
9/30/2026
|
19.50
|
7
|
1,006
|
8
|
2,700
|
-1,694
|
0
|
0
|
|
|
9/29/2026
|
19.50
|
11
|
1,220
|
9
|
2,300
|
-1,080
|
0
|
0
|
|
|
9/28/2026
|
19.50
|
9
|
906
|
4
|
1,600
|
-694
|
100
|
1,950
|
|
|
Page 1 of 2 Next>
|
|