|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
26.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
26.40
|
11
|
1,854
|
7
|
410
|
1,444
|
400
|
10,560
|
|
|
2/18/2025
|
23.00
|
10
|
4,910
|
1
|
100
|
4,810
|
100
|
2,300
|
|
|
2/17/2025
|
20.00
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/14/2025
|
20.00
|
6
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
2/13/2025
|
20.00
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
2/12/2025
|
20.00
|
8
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
2/11/2025
|
20.00
|
12
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
2/10/2025
|
20.00
|
8
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
2/7/2025
|
20.00
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
2/6/2025
|
20.00
|
10
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/5/2025
|
20.00
|
6
|
2,800
|
2
|
200
|
2,600
|
100
|
2,000
|
|
|
2/4/2025
|
28.00
|
4
|
2,600
|
2
|
200
|
2,400
|
0
|
0
|
|
|
2/3/2025
|
28.00
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/24/2025
|
28.00
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/23/2025
|
28.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/22/2025
|
28.00
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
1/21/2025
|
28.00
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/20/2025
|
28.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|