|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
26.00
|
6
|
3,137
|
8
|
6,300
|
-3,163
|
3,000
|
77,990
|
|
|
5/25/2026
|
26.00
|
2
|
200
|
5
|
3,001
|
-2,801
|
0
|
0
|
|
|
5/22/2026
|
26.00
|
3
|
1,401
|
10
|
4,300
|
-2,899
|
1,300
|
33,800
|
|
|
5/21/2026
|
26.00
|
6
|
2,400
|
10
|
4,901
|
-2,501
|
2,300
|
59,800
|
|
|
5/20/2026
|
26.00
|
3
|
350
|
6
|
4,300
|
-3,950
|
200
|
5,200
|
|
|
5/19/2026
|
29.50
|
3
|
300
|
7
|
900
|
-600
|
100
|
2,950
|
|
|
5/18/2026
|
25.70
|
4
|
850
|
15
|
4,600
|
-3,750
|
800
|
20,560
|
|
|
5/15/2026
|
34.20
|
5
|
601
|
7
|
1,600
|
-999
|
600
|
18,110
|
|
|
5/14/2026
|
28.80
|
4
|
800
|
7
|
2,100
|
-1,300
|
200
|
5,980
|
|
|
5/13/2026
|
27.00
|
2
|
101
|
2
|
700
|
-599
|
0
|
0
|
|
|
5/12/2026
|
27.30
|
6
|
1,401
|
10
|
3,600
|
-2,199
|
1,300
|
35,040
|
|
|
5/11/2026
|
31.90
|
13
|
904
|
20
|
2,802
|
-1,898
|
700
|
19,890
|
|
|
5/8/2026
|
31.00
|
2
|
200
|
10
|
4,200
|
-4,000
|
100
|
3,100
|
|
|
5/7/2026
|
27.00
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
5/6/2026
|
27.00
|
4
|
301
|
5
|
2,500
|
-2,199
|
100
|
2,700
|
|
|
5/5/2026
|
28.50
|
2
|
101
|
5
|
1,000
|
-899
|
0
|
0
|
|
|
5/4/2026
|
28.50
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
4/29/2026
|
28.50
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
4/28/2026
|
28.50
|
2
|
101
|
3
|
3,500
|
-3,399
|
0
|
0
|
|
|
Page 1 of 1
|
|
|