|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
34.60
|
3
|
201
|
6
|
3,649
|
-3,448
|
100
|
3,460
|
|
|
8/27/2025
|
30.10
|
1
|
100
|
3
|
3,600
|
-3,500
|
0
|
0
|
|
|
8/26/2025
|
30.10
|
2
|
200
|
3
|
3,600
|
-3,400
|
0
|
0
|
|
|
8/25/2025
|
30.10
|
1
|
100
|
3
|
3,500
|
-3,400
|
0
|
0
|
|
|
8/22/2025
|
30.10
|
4
|
420
|
4
|
412
|
8
|
100
|
3,010
|
|
|
8/21/2025
|
26.20
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
8/20/2025
|
26.20
|
2
|
233
|
3
|
400
|
-167
|
0
|
0
|
|
|
8/19/2025
|
26.20
|
5
|
1,315
|
3
|
600
|
715
|
0
|
0
|
|
|
8/18/2025
|
26.20
|
4
|
334
|
2
|
300
|
34
|
0
|
0
|
|
|
8/15/2025
|
26.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/14/2025
|
26.20
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/13/2025
|
26.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/12/2025
|
26.20
|
3
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
8/11/2025
|
26.20
|
7
|
1,633
|
1
|
100
|
1,533
|
0
|
0
|
|
|
8/8/2025
|
26.20
|
3
|
333
|
2
|
300
|
33
|
0
|
0
|
|
|
8/7/2025
|
26.20
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/6/2025
|
26.20
|
4
|
433
|
1
|
100
|
333
|
0
|
0
|
|
|
8/5/2025
|
26.20
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
8/4/2025
|
26.20
|
4
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
8/1/2025
|
26.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|