Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	4.40	5.10	4.40	5.10	4.90	5.10	1,700
7/12/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,500
7/11/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/10/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/7/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/6/2023	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/5/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	4,100
7/4/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
7/3/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/30/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/29/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/28/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/27/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
6/26/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/23/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
6/22/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
6/21/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
6/20/2023	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	1,400
6/19/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/16/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/15/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
6/14/2023	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	400
6/13/2023	+0.60 / +13.95%	4.70	4.90	4.70	4.90	4.90	4.90	2,300
6/12/2023	+0.50 / +11.90%	4.00	4.80	4.00	4.70	4.30	4.70	15,100
6/9/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/8/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	1,200
6/7/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	2,400
6/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/5/2023	-2.60 / -38.81%	4.10	5.00	4.10	4.10	4.20	4.10	11,200
6/2/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020