|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
6.90
|
0
|
500
|
0
|
1,400
|
-900
|
100
|
690
|
|
|
4/1/2025
|
6.60
|
2
|
2,500
|
2
|
2,300
|
200
|
0
|
0
|
|
|
3/31/2025
|
6.60
|
4
|
3,000
|
2
|
310
|
2,690
|
300
|
1,980
|
|
|
3/28/2025
|
6.60
|
5
|
10,500
|
1
|
1,000
|
9,500
|
0
|
0
|
|
|
3/27/2025
|
6.50
|
3
|
8,000
|
2
|
4,100
|
3,900
|
4,100
|
27,050
|
|
|
3/26/2025
|
6.40
|
6
|
7,000
|
3
|
5,800
|
1,200
|
5,300
|
34,210
|
|
|
3/25/2025
|
6.50
|
4
|
3,142
|
5
|
2,752
|
390
|
2,600
|
17,000
|
|
|
3/24/2025
|
6.60
|
2
|
1,100
|
5
|
3,542
|
-2,442
|
500
|
3,300
|
|
|
3/21/2025
|
7.30
|
8
|
1,659
|
15
|
6,281
|
-4,622
|
1,600
|
12,280
|
|
|
3/20/2025
|
8.50
|
1
|
400
|
8
|
5,072
|
-4,672
|
400
|
3,400
|
|
|
3/19/2025
|
8.50
|
10
|
5,499
|
7
|
1,629
|
3,870
|
1,600
|
13,600
|
|
|
3/18/2025
|
7.40
|
8
|
12,100
|
3
|
610
|
11,490
|
600
|
4,440
|
|
|
3/17/2025
|
6.50
|
1
|
65
|
1
|
65
|
0
|
0
|
0
|
|
|
3/14/2025
|
6.50
|
1
|
4,000
|
1
|
4,000
|
0
|
4,000
|
26,000
|
|
|
3/13/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
6.50
|
1
|
4,800
|
1
|
4,800
|
0
|
4,800
|
31,200
|
|
|
3/11/2025
|
6.60
|
1
|
20
|
1
|
20
|
0
|
0
|
0
|
|
|
3/10/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2025
|
6.60
|
1
|
3,800
|
1
|
3,800
|
0
|
3,800
|
25,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|