|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.50
|
1
|
1,000
|
4
|
13,450
|
-12,450
|
0
|
0
|
|
|
9/25/2026
|
9.50
|
1
|
1,000
|
2
|
2,000
|
-1,000
|
0
|
0
|
|
|
9/24/2026
|
9.50
|
3
|
1,002
|
5
|
13,402
|
-12,400
|
0
|
0
|
|
|
9/23/2026
|
9.50
|
5
|
19,600
|
5
|
22,001
|
-2,401
|
18,600
|
176,700
|
|
|
9/22/2026
|
9.50
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/21/2026
|
9.50
|
5
|
11,077
|
5
|
22,077
|
-11,000
|
10,000
|
95,000
|
|
|
9/18/2026
|
9.50
|
2
|
4,503
|
3
|
2,077
|
2,426
|
0
|
0
|
|
|
9/17/2026
|
9.50
|
3
|
21,500
|
10
|
27,704
|
-6,204
|
20,500
|
194,750
|
|
|
9/16/2026
|
9.50
|
1
|
1,000
|
2
|
2,000
|
-1,000
|
0
|
0
|
|
|
9/15/2026
|
9.50
|
1
|
10,000
|
2
|
2,000
|
8,000
|
0
|
0
|
|
|
9/14/2026
|
9.50
|
1
|
1,000
|
3
|
12,000
|
-11,000
|
0
|
0
|
|
|
9/11/2026
|
9.50
|
2
|
10,000
|
4
|
12,500
|
-2,500
|
0
|
0
|
|
|
9/10/2026
|
9.50
|
4
|
31,000
|
4
|
22,500
|
8,500
|
10,000
|
95,000
|
|
|
9/9/2026
|
9.50
|
1
|
10,500
|
3
|
12,500
|
-2,000
|
0
|
0
|
|
|
9/8/2026
|
9.50
|
6
|
28,500
|
5
|
23,000
|
5,500
|
19,500
|
185,250
|
|
|
9/7/2026
|
9.50
|
16
|
46,800
|
9
|
40,800
|
6,000
|
37,800
|
361,100
|
|
|
9/4/2026
|
10.00
|
2
|
4,000
|
5
|
7,100
|
-3,100
|
0
|
0
|
|
|
9/3/2026
|
10.00
|
1
|
4,000
|
3
|
3,000
|
1,000
|
0
|
0
|
|
|
8/28/2026
|
10.00
|
2
|
1,200
|
3
|
3,000
|
-1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|