Sunday, October 19, 2025 12:08:45 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Lilama 69-3 Joint Stock Company (L63 : UPCOM)
Industrials : Industrial Machinery
8.70 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 8.70 3 4,594 2 6,300 -1,706 0 0
10/16/2025 8.70 0 0 1 5,300 -5,300 0 0
10/15/2025 8.70 0 0 1 5,300 -5,300 0 0
10/14/2025 8.70 1 100 1 5,300 -5,200 0 0
10/13/2025 8.70 2 7,700 3 13,000 -5,300 4,700 40,890
10/10/2025 8.70 2 3,900 1 6,200 -2,300 3,800 33,060
10/9/2025 7.60 5 2,890 1 2,600 290 2,600 19,760
10/8/2025 7.60 6 12,065 3 6,765 5,300 6,700 50,920
10/7/2025 7.60 10 7,093 5 3,849 3,244 3,800 28,880
10/6/2025 7.60 6 5,918 3 5,490 428 5,400 41,040
10/3/2025 7.60 3 4,868 0 0 4,868 0 0
10/2/2025 7.60 3 5,633 3 6,433 -800 1,100 8,360
10/1/2025 8.80 0 0 1 5,300 -5,300 0 0
9/30/2025 8.80 1 4,000 1 5,300 -1,300 0 0
9/29/2025 8.80 0 0 1 5,300 -5,300 0 0
9/26/2025 8.80 1 4,000 1 5,300 -1,300 0 0
9/25/2025 8.80 0 0 1 5,300 -5,300 0 0
9/24/2025 8.80 0 0 2 6,300 -6,300 0 0
9/23/2025 8.80 0 0 2 5,800 -5,800 0 0
9/22/2025 8.80 0 0 1 5,300 -5,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.