|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
10.00
|
0
|
1,000
|
0
|
9,000
|
-8,000
|
0
|
0
|
|
|
8/14/2026
|
10.00
|
0
|
0
|
4
|
7,000
|
-7,000
|
0
|
0
|
|
|
8/13/2026
|
10.00
|
1
|
4,000
|
189
|
20,079
|
-16,079
|
0
|
0
|
|
|
8/12/2026
|
10.00
|
1
|
4,000
|
91
|
13,687
|
-9,687
|
0
|
0
|
|
|
8/11/2026
|
10.00
|
2
|
4,008
|
452
|
39,407
|
-35,399
|
0
|
0
|
|
|
8/10/2026
|
10.00
|
2
|
4,004
|
368
|
35,939
|
-31,935
|
0
|
0
|
|
|
8/7/2026
|
10.00
|
1
|
3,900
|
4
|
7,000
|
-3,100
|
0
|
0
|
|
|
8/6/2026
|
10.00
|
4
|
3,911
|
454
|
45,184
|
-41,273
|
0
|
0
|
|
|
8/5/2026
|
10.00
|
2
|
3,909
|
439
|
40,483
|
-36,574
|
0
|
0
|
|
|
8/4/2026
|
10.00
|
1
|
3,000
|
3
|
3,000
|
0
|
0
|
0
|
|
|
8/3/2026
|
10.00
|
1
|
3,900
|
3
|
3,000
|
900
|
0
|
0
|
|
|
7/31/2026
|
10.00
|
1
|
1,000
|
8
|
7,266
|
-6,266
|
0
|
0
|
|
|
7/30/2026
|
10.00
|
2
|
4,020
|
14
|
7,595
|
-3,575
|
0
|
0
|
|
|
7/29/2026
|
10.00
|
2
|
4,004
|
6
|
7,067
|
-3,063
|
0
|
0
|
|
|
7/28/2026
|
10.00
|
1
|
10
|
147
|
16,977
|
-16,967
|
0
|
0
|
|
|
7/27/2026
|
10.00
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
7/24/2026
|
10.00
|
1
|
1,000
|
451
|
31,185
|
-30,185
|
0
|
0
|
|
|
7/23/2026
|
10.00
|
1
|
1,000
|
291
|
18,915
|
-17,915
|
0
|
0
|
|
|
7/22/2026
|
10.00
|
2
|
7,300
|
2
|
5,300
|
2,000
|
5,300
|
53,000
|
|
|
7/21/2026
|
9.50
|
1
|
3,300
|
1
|
2,000
|
1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|