|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.30
|
3
|
2,300
|
4
|
1,500
|
800
|
500
|
3,150
|
|
|
11/21/2024
|
6.70
|
1
|
1,300
|
3
|
1,900
|
-600
|
0
|
0
|
|
|
11/20/2024
|
6.70
|
1
|
600
|
1
|
600
|
0
|
0
|
0
|
|
|
11/19/2024
|
6.70
|
1
|
600
|
2
|
662
|
-62
|
0
|
0
|
|
|
11/18/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
6.70
|
1
|
1,600
|
2
|
1,600
|
0
|
0
|
0
|
|
|
11/14/2024
|
6.70
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
11/13/2024
|
6.70
|
2
|
600
|
2
|
1,100
|
-500
|
0
|
0
|
|
|
11/12/2024
|
6.70
|
1
|
300
|
4
|
1,900
|
-1,600
|
0
|
0
|
|
|
11/11/2024
|
6.70
|
1
|
1,200
|
3
|
1,200
|
0
|
0
|
0
|
|
|
11/8/2024
|
6.70
|
2
|
1,000
|
2
|
600
|
400
|
500
|
3,350
|
|
|
11/7/2024
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
6.00
|
1
|
1,500
|
2
|
1,500
|
0
|
0
|
0
|
|
|
11/5/2024
|
6.00
|
1
|
1,800
|
3
|
1,800
|
0
|
0
|
0
|
|
|
11/4/2024
|
6.00
|
1
|
2,500
|
1
|
2,500
|
0
|
0
|
0
|
|
|
11/1/2024
|
6.00
|
2
|
2,700
|
3
|
2,700
|
0
|
100
|
600
|
|
|
10/31/2024
|
6.00
|
2
|
2,601
|
2
|
2,601
|
0
|
0
|
0
|
|
|
10/30/2024
|
6.00
|
2
|
2,601
|
1
|
2,600
|
1
|
0
|
0
|
|
|
10/29/2024
|
6.00
|
2
|
2,600
|
1
|
2,600
|
0
|
0
|
0
|
|
|
10/28/2024
|
6.00
|
1
|
1,000
|
1
|
2,600
|
-1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|