|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2026
|
8.50
|
2
|
3,100
|
1
|
3,000
|
100
|
3,000
|
25,500
|
|
|
3/4/2026
|
8.00
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/3/2026
|
8.00
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/2/2026
|
8.00
|
2
|
300
|
2
|
2,200
|
-1,900
|
200
|
1,600
|
|
|
2/27/2026
|
8.00
|
1
|
200
|
2
|
2,200
|
-2,000
|
0
|
0
|
|
|
2/26/2026
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
8.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
2/24/2026
|
8.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
2/23/2026
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|