|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
8.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/5/2025
|
8.00
|
1
|
4,000
|
2
|
2,600
|
1,400
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
3
|
9,500
|
2
|
1,800
|
7,700
|
0
|
0
|
|
|
8/1/2025
|
8.00
|
3
|
17,700
|
1
|
200
|
17,500
|
200
|
1,600
|
|
|
7/31/2025
|
7.00
|
5
|
801
|
1
|
1
|
800
|
0
|
0
|
|
|
7/30/2025
|
7.00
|
7
|
10,746
|
3
|
6,646
|
4,100
|
200
|
1,400
|
|
|
7/29/2025
|
8.00
|
3
|
6,500
|
2
|
7,500
|
-1,000
|
4,500
|
36,000
|
|
|
7/28/2025
|
7.80
|
4
|
10,600
|
2
|
6,900
|
3,700
|
3,900
|
30,420
|
|
|
7/25/2025
|
7.80
|
10
|
20,400
|
8
|
12,100
|
8,300
|
11,300
|
91,890
|
|
|
7/24/2025
|
7.90
|
2
|
2,016
|
2
|
2,016
|
0
|
2,000
|
15,800
|
|
|
7/23/2025
|
8.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
5,000
|
40,000
|
|
|
7/18/2025
|
7.90
|
3
|
3,800
|
1
|
3,000
|
800
|
0
|
0
|
|
|
7/17/2025
|
8.00
|
9
|
10,782
|
7
|
6,087
|
4,695
|
4,900
|
38,780
|
|
|
7/16/2025
|
8.00
|
5
|
1,633
|
5
|
1,933
|
-300
|
400
|
3,200
|
|
|
7/15/2025
|
8.00
|
3
|
4,400
|
1
|
1,000
|
3,400
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
5
|
7,800
|
2
|
5,500
|
2,300
|
4,500
|
36,000
|
|
|
7/11/2025
|
8.10
|
3
|
4,000
|
3
|
2,077
|
1,923
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|