Closing price on 4/20/2021
|
|
Open |
7.00 |
High |
7.10 |
Low |
7.00 |
Volume |
4,400 |
Split-adjusted Price |
7.00 |
|
|
L63 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2021
|
-0.80 / -10.26%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
7.00
|
4,400
|
|
4/19/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,800
|
|
4/16/2021
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
9,700
|
|
4/15/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
4/14/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2,500
|
|
4/13/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,100
|
|
4/12/2021
|
+0.30 / +3.95%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
200
|
|
4/9/2021
|
+0.80 / +11.27%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.60
|
7.90
|
400
|
|
4/8/2021
|
-0.10 / -1.20%
|
7.30
|
8.20
|
7.10
|
8.20
|
7.12
|
8.20
|
15,100
|
|
4/7/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
4/6/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
4/5/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
3/31/2021
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.27
|
8.20
|
900
|
|
3/30/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
200
|
|
3/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,900
|
|
3/24/2021
|
+1.00 / +13.51%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
3/23/2021
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
3/22/2021
|
-1.00 / -13.33%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.52
|
6.50
|
2,600
|
|
3/19/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
3/18/2021
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,200
|
|
3/17/2021
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.27
|
8.00
|
300
|
|
3/16/2021
|
-1.50 / -14.56%
|
11.80
|
11.80
|
8.80
|
8.80
|
8.85
|
8.80
|
6,100
|
|
3/15/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
3/11/2021
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
3/10/2021
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
300
|
|
|