|
Closing price on 3/4/2022
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
6.80 |
|
|
L63 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
+0.50 / +7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.10
|
6.80
|
6.30
|
6.80
|
6,400
|
|
|
3/2/2022
|
-0.50 / -6.85%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
3/1/2022
|
+0.80 / +12.12%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
200
|
|
|
2/28/2022
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,200
|
|
|
2/25/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
2,300
|
|
|
2/24/2022
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
|
|
2/23/2022
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
2/21/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/17/2022
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
2/16/2022
|
+0.10 / +1.45%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.80
|
7.00
|
700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
2/11/2022
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.40
|
7.30
|
6.90
|
7.30
|
1,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
|
2/9/2022
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,200
|
|
|
2/8/2022
|
+0.20 / +3.17%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.80
|
6.50
|
5,600
|
|
|
2/7/2022
|
-0.20 / -2.94%
|
6.10
|
6.70
|
6.00
|
6.60
|
6.30
|
6.60
|
2,300
|
|
|
1/28/2022
|
+0.40 / +6.06%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.80
|
7.00
|
400
|
|
|
1/27/2022
|
+0.70 / +11.48%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.60
|
6.80
|
400
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
3,900
|
|
|
1/25/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,300
|
|
|
1/24/2022
|
-0.50 / -7.14%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
700
|
|
|
1/21/2022
|
+1.00 / +14.71%
|
6.80
|
7.80
|
6.80
|
7.80
|
7.00
|
7.80
|
1,100
|
|
|
1/20/2022
|
+0.90 / +14.75%
|
7.00
|
7.00
|
6.40
|
7.00
|
6.80
|
7.00
|
900
|
|
|
1/19/2022
|
-0.30 / -4.55%
|
6.30
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
2,800
|
|
|
1/18/2022
|
-0.90 / -12.68%
|
6.80
|
6.90
|
6.20
|
6.20
|
6.60
|
6.20
|
1,400
|
|
|
1/17/2022
|
-0.50 / -6.85%
|
6.50
|
7.80
|
6.50
|
6.80
|
7.10
|
6.80
|
4,700
|
|
|