Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	200
3/18/2022	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.80	6.90	1,100
3/17/2022	-0.30 / -4.35%	7.00	7.00	6.50	6.60	6.70	6.60	500
3/16/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,100
3/15/2022	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	6.90	2,300
3/14/2022	-0.20 / -2.86%	6.30	7.00	6.30	6.80	6.80	6.80	2,200
3/11/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	700
3/10/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	2,200
3/9/2022	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	700
3/8/2022	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	6.80	700
3/7/2022	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.60	6.70	8,500
3/4/2022	+0.50 / +7.94%	6.40	6.80	6.40	6.80	6.60	6.80	200
3/3/2022	0.00 / 0.00%	6.60	6.80	6.10	6.80	6.30	6.80	6,400
3/2/2022	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.80	6.80	1,200
3/1/2022	+0.80 / +12.12%	7.10	7.40	7.10	7.40	7.30	7.40	200
2/28/2022	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	1,200
2/25/2022	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	7.00	2,300
2/24/2022	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	600
2/23/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.20	7.30	200
2/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
2/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
2/18/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/17/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
2/16/2022	+0.10 / +1.45%	6.10	7.00	6.10	7.00	6.80	7.00	700
2/15/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/14/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/11/2022	+0.30 / +4.29%	7.00	7.30	6.40	7.30	6.90	7.30	1,200
2/10/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
2/9/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
2/8/2022	+0.20 / +3.17%	6.60	7.00	6.50	6.50	6.80	6.50	5,600

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020