Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	600
2/23/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.20	7.30	200
2/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
2/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
2/18/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/17/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
2/16/2022	+0.10 / +1.45%	6.10	7.00	6.10	7.00	6.80	7.00	700
2/15/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/14/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/11/2022	+0.30 / +4.29%	7.00	7.30	6.40	7.30	6.90	7.30	1,200
2/10/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
2/9/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
2/8/2022	+0.20 / +3.17%	6.60	7.00	6.50	6.50	6.80	6.50	5,600
2/7/2022	-0.20 / -2.94%	6.10	6.70	6.00	6.60	6.30	6.60	2,300
1/28/2022	+0.40 / +6.06%	6.50	7.00	6.50	7.00	6.80	7.00	400
1/27/2022	+0.70 / +11.48%	6.10	6.80	6.10	6.80	6.60	6.80	400
1/26/2022	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	3,900
1/25/2022	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	5,300
1/24/2022	-0.50 / -7.14%	6.60	6.60	6.50	6.50	6.50	6.50	700
1/21/2022	+1.00 / +14.71%	6.80	7.80	6.80	7.80	7.00	7.80	1,100
1/20/2022	+0.90 / +14.75%	7.00	7.00	6.40	7.00	6.80	7.00	900
1/19/2022	-0.30 / -4.55%	6.30	6.30	5.80	6.30	6.10	6.30	2,800
1/18/2022	-0.90 / -12.68%	6.80	6.90	6.20	6.20	6.60	6.20	1,400
1/17/2022	-0.50 / -6.85%	6.50	7.80	6.50	6.80	7.10	6.80	4,700
1/14/2022	+0.60 / +8.45%	7.10	7.70	6.40	7.70	7.30	7.70	1,400
1/13/2022	-0.10 / -1.27%	7.10	7.80	7.00	7.80	7.10	7.80	3,500
1/12/2022	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	7.90	1,400
1/11/2022	+0.10 / +1.27%	7.90	8.60	7.90	8.00	8.10	8.00	11,000
1/10/2022	+0.90 / +12.00%	7.80	8.50	7.50	8.40	7.90	8.40	27,800
1/7/2022	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.50	7.90	6,900

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020