Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.50	8.40	6,200
12/7/2021	-0.80 / -8.16%	9.60	9.60	8.40	9.00	8.50	9.00	30,100
12/6/2021	+0.40 / +4.49%	10.00	10.00	9.10	9.30	9.80	9.30	16,800
12/3/2021	+1.10 / +13.92%	9.00	9.00	8.30	9.00	8.90	9.00	37,800
12/2/2021	+1.00 / +14.49%	7.90	7.90	7.70	7.90	7.90	7.90	48,900
12/1/2021	-0.60 / -7.41%	7.20	9.20	6.90	7.50	6.90	7.50	58,600
11/30/2021	-0.60 / -6.74%	8.00	8.30	8.00	8.30	8.10	8.30	600
11/29/2021	0.00 / 0.00%	8.10	9.30	8.10	8.30	8.90	8.30	8,300
11/26/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/25/2021	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.30	8.10	2,400
11/24/2021	-0.50 / -5.68%	8.90	8.90	7.60	8.30	8.20	8.30	11,200
11/23/2021	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.80	5,900
11/22/2021	-0.30 / -3.41%	8.10	10.00	7.60	8.50	8.70	8.50	10,500
11/19/2021	-0.30 / -3.41%	10.00	10.00	8.20	8.50	8.80	8.50	19,600
11/18/2021	-0.30 / -3.41%	10.00	10.00	8.30	8.50	8.80	8.50	9,700
11/17/2021	+1.10 / +13.92%	8.80	9.00	8.00	9.00	8.80	9.00	15,100
11/16/2021	+0.20 / +2.60%	8.30	8.80	7.70	7.90	7.90	7.90	11,300
11/15/2021	+1.00 / +13.89%	7.20	8.20	7.20	8.20	7.70	8.20	14,100
11/12/2021	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	7.30	2,500
11/11/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
11/10/2021	+0.50 / +7.58%	7.30	7.30	7.00	7.10	7.20	7.10	600
11/9/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	500
11/8/2021	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	100
11/5/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	400
11/4/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/3/2021	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/2/2021	-0.50 / -7.46%	6.60	6.60	6.20	6.20	6.40	6.20	200
11/1/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/29/2021	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.70	6.90	1,400
10/28/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020