Closing price on 12/20/2021
|
|
Open |
7.60 |
High |
7.80 |
Low |
7.60 |
Volume |
4,300 |
Split-adjusted Price |
7.70 |
|
|
L63 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2021
|
+0.20 / +2.67%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
4,300
|
|
12/17/2021
|
+0.70 / +9.46%
|
8.50
|
8.50
|
7.30
|
8.10
|
7.50
|
8.10
|
37,300
|
|
12/16/2021
|
+0.30 / +3.75%
|
7.40
|
8.30
|
7.30
|
8.30
|
7.40
|
8.30
|
15,400
|
|
12/15/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
3,000
|
|
12/14/2021
|
+0.60 / +7.89%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.10
|
8.20
|
600
|
|
12/13/2021
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.20
|
8.10
|
7.60
|
8.10
|
3,500
|
|
12/10/2021
|
+0.60 / +7.79%
|
8.40
|
8.40
|
7.10
|
8.30
|
7.90
|
8.30
|
4,500
|
|
12/9/2021
|
-0.90 / -10.59%
|
7.60
|
8.50
|
7.60
|
7.60
|
7.70
|
7.60
|
3,400
|
|
12/8/2021
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.50
|
8.40
|
6,200
|
|
12/7/2021
|
-0.80 / -8.16%
|
9.60
|
9.60
|
8.40
|
9.00
|
8.50
|
9.00
|
30,100
|
|
12/6/2021
|
+0.40 / +4.49%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.80
|
9.30
|
16,800
|
|
12/3/2021
|
+1.10 / +13.92%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.90
|
9.00
|
37,800
|
|
12/2/2021
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
7.90
|
48,900
|
|
12/1/2021
|
-0.60 / -7.41%
|
7.20
|
9.20
|
6.90
|
7.50
|
6.90
|
7.50
|
58,600
|
|
11/30/2021
|
-0.60 / -6.74%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
600
|
|
11/29/2021
|
0.00 / 0.00%
|
8.10
|
9.30
|
8.10
|
8.30
|
8.90
|
8.30
|
8,300
|
|
11/26/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
11/25/2021
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.30
|
8.10
|
2,400
|
|
11/24/2021
|
-0.50 / -5.68%
|
8.90
|
8.90
|
7.60
|
8.30
|
8.20
|
8.30
|
11,200
|
|
11/23/2021
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5,900
|
|
11/22/2021
|
-0.30 / -3.41%
|
8.10
|
10.00
|
7.60
|
8.50
|
8.70
|
8.50
|
10,500
|
|
11/19/2021
|
-0.30 / -3.41%
|
10.00
|
10.00
|
8.20
|
8.50
|
8.80
|
8.50
|
19,600
|
|
11/18/2021
|
-0.30 / -3.41%
|
10.00
|
10.00
|
8.30
|
8.50
|
8.80
|
8.50
|
9,700
|
|
11/17/2021
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.00
|
9.00
|
8.80
|
9.00
|
15,100
|
|
11/16/2021
|
+0.20 / +2.60%
|
8.30
|
8.80
|
7.70
|
7.90
|
7.90
|
7.90
|
11,300
|
|
11/15/2021
|
+1.00 / +13.89%
|
7.20
|
8.20
|
7.20
|
8.20
|
7.70
|
8.20
|
14,100
|
|
11/12/2021
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
2,500
|
|
11/11/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
|
11/10/2021
|
+0.50 / +7.58%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
600
|
|
11/9/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|