Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	10,000
12/12/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	800
12/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	4,300
12/8/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/7/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/6/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/5/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/2/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
12/1/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/30/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/28/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/25/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	3,400
11/24/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.40	0
11/22/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.40	3,000
11/21/2016	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.23	1,200
11/18/2016	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.05	100
11/17/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/16/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/15/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/14/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/11/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/10/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/9/2016	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.52	8,600
11/8/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.96	500
11/7/2016	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	3.61	200
11/4/2016	-0.20 / -3.85%	4.50	5.00	4.50	5.00	4.63	4.40	7,900
11/3/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.58	1,200
11/2/2016	0.00 / 0.00%	4.60	5.30	4.60	5.30	5.24	4.67	1,100

<<Previous 19 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020