|
Closing price on 12/1/2021
|
|
| Open |
7.20 |
| High |
9.20 |
| Low |
6.90 |
| Volume |
58,600 |
| Split-adjusted Price |
7.50 |
|
|
L63 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.60 / -7.41%
|
7.20
|
9.20
|
6.90
|
7.50
|
6.90
|
7.50
|
58,600
|
|
|
11/30/2021
|
-0.60 / -6.74%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
600
|
|
|
11/29/2021
|
0.00 / 0.00%
|
8.10
|
9.30
|
8.10
|
8.30
|
8.90
|
8.30
|
8,300
|
|
|
11/26/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/25/2021
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.30
|
8.10
|
2,400
|
|
|
11/24/2021
|
-0.50 / -5.68%
|
8.90
|
8.90
|
7.60
|
8.30
|
8.20
|
8.30
|
11,200
|
|
|
11/23/2021
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5,900
|
|
|
11/22/2021
|
-0.30 / -3.41%
|
8.10
|
10.00
|
7.60
|
8.50
|
8.70
|
8.50
|
10,500
|
|
|
11/19/2021
|
-0.30 / -3.41%
|
10.00
|
10.00
|
8.20
|
8.50
|
8.80
|
8.50
|
19,600
|
|
|
11/18/2021
|
-0.30 / -3.41%
|
10.00
|
10.00
|
8.30
|
8.50
|
8.80
|
8.50
|
9,700
|
|
|
11/17/2021
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.00
|
9.00
|
8.80
|
9.00
|
15,100
|
|
|
11/16/2021
|
+0.20 / +2.60%
|
8.30
|
8.80
|
7.70
|
7.90
|
7.90
|
7.90
|
11,300
|
|
|
11/15/2021
|
+1.00 / +13.89%
|
7.20
|
8.20
|
7.20
|
8.20
|
7.70
|
8.20
|
14,100
|
|
|
11/12/2021
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
2,500
|
|
|
11/11/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
|
|
11/10/2021
|
+0.50 / +7.58%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
600
|
|
|
11/9/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
11/8/2021
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/3/2021
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
11/2/2021
|
-0.50 / -7.46%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
6.20
|
200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/29/2021
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.70
|
6.90
|
1,400
|
|
|
10/28/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
10/27/2021
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
300
|
|
|
10/26/2021
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|