Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.40	3,000
11/21/2016	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.23	1,200
11/18/2016	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.05	100
11/17/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/16/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/15/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/14/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/11/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/10/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.52	0
11/9/2016	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.52	8,600
11/8/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.96	500
11/7/2016	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	3.61	200
11/4/2016	-0.20 / -3.85%	4.50	5.00	4.50	5.00	4.63	4.40	7,900
11/3/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.58	1,200
11/2/2016	0.00 / 0.00%	4.60	5.30	4.60	5.30	5.24	4.67	1,100
11/1/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.67	1,500
10/31/2016	0.00 / 0.00%	5.00	5.00	4.30	5.00	4.88	4.40	1,200
10/28/2016	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	4.40	800
10/27/2016	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	3.96	600
10/26/2016	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.52	8,000
10/25/2016	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.96	1,000
10/24/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.61	0
10/21/2016	-0.70 / -14.89%	4.20	4.20	4.00	4.00	4.07	3.52	10,700
10/20/2016	-0.80 / -14.55%	4.70	4.70	4.70	4.70	4.70	4.14	3,000
10/19/2016	-0.80 / -12.70%	5.50	5.50	5.50	5.50	5.50	4.84	3,300
10/18/2016	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.55	1,500
10/17/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.43	0
10/14/2016	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	6.43	600
10/13/2016	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	7.48	100
10/12/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.80	0

<<Previous 4 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020