Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.90 / +14.75%	7.00	7.00	6.40	7.00	6.80	7.00	900
1/19/2022	-0.30 / -4.55%	6.30	6.30	5.80	6.30	6.10	6.30	2,800
1/18/2022	-0.90 / -12.68%	6.80	6.90	6.20	6.20	6.60	6.20	1,400
1/17/2022	-0.50 / -6.85%	6.50	7.80	6.50	6.80	7.10	6.80	4,700
1/14/2022	+0.60 / +8.45%	7.10	7.70	6.40	7.70	7.30	7.70	1,400
1/13/2022	-0.10 / -1.27%	7.10	7.80	7.00	7.80	7.10	7.80	3,500
1/12/2022	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	7.90	1,400
1/11/2022	+0.10 / +1.27%	7.90	8.60	7.90	8.00	8.10	8.00	11,000
1/10/2022	+0.90 / +12.00%	7.80	8.50	7.50	8.40	7.90	8.40	27,800
1/7/2022	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.50	7.90	6,900
1/6/2022	+0.50 / +7.04%	8.10	8.10	7.30	7.60	7.60	7.60	14,700
1/5/2022	-0.10 / -1.27%	7.80	7.80	6.90	7.80	7.10	7.80	19,000
1/4/2022	+0.50 / +6.76%	8.50	8.50	7.40	7.90	7.90	7.90	2,200
12/31/2021	0.00 / 0.00%	7.90	7.90	7.30	7.80	7.40	7.80	1,200
12/30/2021	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.80	7.80	1,200
12/29/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.90	700
12/28/2021	-0.10 / -1.27%	8.10	8.10	7.80	7.80	8.00	7.80	2,800
12/27/2021	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.90	7.90	5,100
12/24/2021	+0.20 / +2.53%	8.00	8.10	7.50	8.10	7.80	8.10	5,000
12/23/2021	+0.80 / +10.81%	7.50	8.20	7.50	8.20	7.90	8.20	2,400
12/22/2021	+0.30 / +3.90%	7.30	8.00	7.20	8.00	7.40	8.00	7,300
12/21/2021	0.00 / 0.00%	7.70	8.30	7.60	7.70	7.70	7.70	3,800
12/20/2021	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	7.70	4,300
12/17/2021	+0.70 / +9.46%	8.50	8.50	7.30	8.10	7.50	8.10	37,300
12/16/2021	+0.30 / +3.75%	7.40	8.30	7.30	8.30	7.40	8.30	15,400
12/15/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	3,000
12/14/2021	+0.60 / +7.89%	7.70	8.20	7.70	8.20	8.10	8.20	600
12/13/2021	+0.20 / +2.53%	7.90	8.30	7.20	8.10	7.60	8.10	3,500
12/10/2021	+0.60 / +7.79%	8.40	8.40	7.10	8.30	7.90	8.30	4,500
12/9/2021	-0.90 / -10.59%	7.60	8.50	7.60	7.60	7.70	7.60	3,400

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020