Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.90 / +12.00%	7.80	8.50	7.50	8.40	7.90	8.40	27,800
1/7/2022	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.50	7.90	6,900
1/6/2022	+0.50 / +7.04%	8.10	8.10	7.30	7.60	7.60	7.60	14,700
1/5/2022	-0.10 / -1.27%	7.80	7.80	6.90	7.80	7.10	7.80	19,000
1/4/2022	+0.50 / +6.76%	8.50	8.50	7.40	7.90	7.90	7.90	2,200
12/31/2021	0.00 / 0.00%	7.90	7.90	7.30	7.80	7.40	7.80	1,200
12/30/2021	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.80	7.80	1,200
12/29/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.90	700
12/28/2021	-0.10 / -1.27%	8.10	8.10	7.80	7.80	8.00	7.80	2,800
12/27/2021	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.90	7.90	5,100
12/24/2021	+0.20 / +2.53%	8.00	8.10	7.50	8.10	7.80	8.10	5,000
12/23/2021	+0.80 / +10.81%	7.50	8.20	7.50	8.20	7.90	8.20	2,400
12/22/2021	+0.30 / +3.90%	7.30	8.00	7.20	8.00	7.40	8.00	7,300
12/21/2021	0.00 / 0.00%	7.70	8.30	7.60	7.70	7.70	7.70	3,800
12/20/2021	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	7.70	4,300
12/17/2021	+0.70 / +9.46%	8.50	8.50	7.30	8.10	7.50	8.10	37,300
12/16/2021	+0.30 / +3.75%	7.40	8.30	7.30	8.30	7.40	8.30	15,400
12/15/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	3,000
12/14/2021	+0.60 / +7.89%	7.70	8.20	7.70	8.20	8.10	8.20	600
12/13/2021	+0.20 / +2.53%	7.90	8.30	7.20	8.10	7.60	8.10	3,500
12/10/2021	+0.60 / +7.79%	8.40	8.40	7.10	8.30	7.90	8.30	4,500
12/9/2021	-0.90 / -10.59%	7.60	8.50	7.60	7.60	7.70	7.60	3,400
12/8/2021	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.50	8.40	6,200
12/7/2021	-0.80 / -8.16%	9.60	9.60	8.40	9.00	8.50	9.00	30,100
12/6/2021	+0.40 / +4.49%	10.00	10.00	9.10	9.30	9.80	9.30	16,800
12/3/2021	+1.10 / +13.92%	9.00	9.00	8.30	9.00	8.90	9.00	37,800
12/2/2021	+1.00 / +14.49%	7.90	7.90	7.70	7.90	7.90	7.90	48,900
12/1/2021	-0.60 / -7.41%	7.20	9.20	6.90	7.50	6.90	7.50	58,600
11/30/2021	-0.60 / -6.74%	8.00	8.30	8.00	8.30	8.10	8.30	600
11/29/2021	0.00 / 0.00%	8.10	9.30	8.10	8.30	8.90	8.30	8,300

<<Previous 30 days Next 30 days>>

L63 News

07/10	L63: Selection of Auditor for Fiscal year 2020
03/09	L63: Change in personnel
26/08	L63: Decision on sanctioning tax-related administrative violation
24/06	L63: Change in personnel
08/05	L63: Annual General Mandate 2020