Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.90	4.10	3,100
9/21/2022	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
9/20/2022	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/19/2022	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.64	3.90	1,100
9/16/2022	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.76	3.70	800
9/15/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.89	3.80	800
9/14/2022	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.08	4.20	400
9/13/2022	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	200
9/12/2022	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.68	4.00	5,200
9/9/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/8/2022	-0.10 / -2.56%	3.90	4.20	3.80	3.80	3.84	3.80	3,500
9/7/2022	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	5,200
9/6/2022	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.96	3.90	7,200
9/5/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
8/31/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
8/30/2022	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.19	4.10	3,700
8/29/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/26/2022	+0.20 / +4.76%	4.10	4.40	3.90	4.40	3.92	4.40	10,300
8/25/2022	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.26	4.20	500
8/24/2022	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.26	4.40	1,700
8/23/2022	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	300
8/22/2022	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
8/19/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/18/2022	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.17	4.10	1,300
8/17/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
8/16/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/15/2022	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.36	4.40	900
8/12/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	400
8/11/2022	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	3,500
8/10/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020