Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
2.90
|
21
|
15,200
|
19
|
33,700
|
-18,500
|
7,700
|
20,590
|
|
3/28/2024
|
2.70
|
24
|
60,300
|
21
|
73,300
|
-13,000
|
35,700
|
95,960
|
|
3/27/2024
|
2.60
|
27
|
21,500
|
15
|
15,200
|
6,300
|
6,500
|
15,760
|
|
3/26/2024
|
2.40
|
18
|
16,226
|
18
|
26,100
|
-9,874
|
4,900
|
11,830
|
|
3/25/2024
|
2.40
|
15
|
10,715
|
11
|
8,800
|
1,915
|
300
|
730
|
|
3/22/2024
|
2.30
|
20
|
19,600
|
26
|
41,800
|
-22,200
|
10,900
|
25,350
|
|
3/21/2024
|
2.40
|
22
|
41,100
|
19
|
58,500
|
-17,400
|
4,700
|
11,180
|
|
3/20/2024
|
2.30
|
30
|
52,600
|
27
|
74,100
|
-21,500
|
23,800
|
56,980
|
|
3/19/2024
|
2.40
|
31
|
60,200
|
16
|
49,100
|
11,100
|
26,800
|
63,520
|
|
3/18/2024
|
2.40
|
21
|
33,600
|
27
|
40,900
|
-7,300
|
12,900
|
31,510
|
|
3/15/2024
|
2.60
|
54
|
135,200
|
17
|
143,800
|
-8,600
|
128,600
|
295,970
|
|
3/14/2024
|
2.50
|
37
|
72,077
|
18
|
61,400
|
10,677
|
55,900
|
135,200
|
|
3/13/2024
|
2.60
|
16
|
18,317
|
12
|
55,400
|
-37,083
|
18,300
|
47,580
|
|
3/12/2024
|
2.80
|
6
|
1,501
|
11
|
6,000
|
-4,499
|
400
|
1,050
|
|
3/11/2024
|
2.70
|
3
|
600
|
8
|
2,900
|
-2,300
|
100
|
270
|
|
3/8/2024
|
2.70
|
13
|
9,899
|
10
|
210,400
|
-200,501
|
9,800
|
26,590
|
|
3/7/2024
|
2.90
|
19
|
8,626
|
8
|
2,600
|
6,026
|
2,600
|
7,530
|
|
3/6/2024
|
2.70
|
18
|
12,894
|
25
|
14,100
|
-1,206
|
11,500
|
31,070
|
|
3/5/2024
|
3.00
|
1
|
1,000
|
4
|
2,900
|
-1,900
|
0
|
0
|
|
3/4/2024
|
3.00
|
2
|
1,020
|
5
|
3,400
|
-2,380
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|