|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
3.70
|
2
|
1,100
|
4
|
16,115
|
-15,015
|
200
|
670
|
|
|
7/10/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
3.50
|
5
|
105,300
|
3
|
16,101
|
89,199
|
100
|
350
|
|
|
7/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
3.30
|
11
|
13,155
|
10
|
21,510
|
-8,355
|
1,200
|
3,660
|
|
|
6/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
3.00
|
6
|
6,940
|
6
|
16,484
|
-9,544
|
200
|
590
|
|
|
Page 1 of 2 Next>
|
|