|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
3.20
|
8
|
2,801
|
8
|
1,700
|
1,101
|
1,700
|
5,310
|
|
|
3/27/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
3.00
|
6
|
1,705
|
3
|
201
|
1,504
|
200
|
560
|
|
|
3/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
2.90
|
3
|
699
|
8
|
11,109
|
-10,410
|
600
|
1,820
|
|
|
3/13/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
3.70
|
7
|
111,704
|
4
|
6,909
|
104,795
|
200
|
670
|
|
|
3/6/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|