Friday, March 29, 2024 7:37:54 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
LILAMA 69 - 2 Joint Stock Company (L62 : HNX)
Industrials : Industrial Machinery
2.90 +0.20/+7.41%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 2.90 21 15,200 19 33,700 -18,500 7,700 20,590
3/28/2024 2.70 24 60,300 21 73,300 -13,000 35,700 95,960
3/27/2024 2.60 27 21,500 15 15,200 6,300 6,500 15,760
3/26/2024 2.40 18 16,226 18 26,100 -9,874 4,900 11,830
3/25/2024 2.40 15 10,715 11 8,800 1,915 300 730
3/22/2024 2.30 20 19,600 26 41,800 -22,200 10,900 25,350
3/21/2024 2.40 22 41,100 19 58,500 -17,400 4,700 11,180
3/20/2024 2.30 30 52,600 27 74,100 -21,500 23,800 56,980
3/19/2024 2.40 31 60,200 16 49,100 11,100 26,800 63,520
3/18/2024 2.40 21 33,600 27 40,900 -7,300 12,900 31,510
3/15/2024 2.60 54 135,200 17 143,800 -8,600 128,600 295,970
3/14/2024 2.50 37 72,077 18 61,400 10,677 55,900 135,200
3/13/2024 2.60 16 18,317 12 55,400 -37,083 18,300 47,580
3/12/2024 2.80 6 1,501 11 6,000 -4,499 400 1,050
3/11/2024 2.70 3 600 8 2,900 -2,300 100 270
3/8/2024 2.70 13 9,899 10 210,400 -200,501 9,800 26,590
3/7/2024 2.90 19 8,626 8 2,600 6,026 2,600 7,530
3/6/2024 2.70 18 12,894 25 14,100 -1,206 11,500 31,070
3/5/2024 3.00 1 1,000 4 2,900 -1,900 0 0
3/4/2024 3.00 2 1,020 5 3,400 -2,380 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.