|
Closing price on 9/12/2023
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
5,500 |
| Split-adjusted Price |
3.50 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
5,500
|
|
|
9/11/2023
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
26,700
|
|
|
9/8/2023
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
2,400
|
|
|
9/7/2023
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
8,300
|
|
|
9/6/2023
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.60
|
3.70
|
13,200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
8/31/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
6,100
|
|
|
8/30/2023
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
4,000
|
|
|
8/29/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
4,000
|
|
|
8/28/2023
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/24/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
5,200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
400
|
|
|
8/21/2023
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
400
|
|
|
8/18/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,300
|
|
|
8/17/2023
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
2,000
|
|
|
8/16/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.75
|
3.60
|
3,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
8/14/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.79
|
3.80
|
2,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.69
|
3.80
|
4,300
|
|
|
8/9/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
1,100
|
|
|
8/8/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.79
|
3.60
|
3,600
|
|
|
8/7/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
1,700
|
|
|
8/4/2023
|
-0.30 / -7.69%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
700
|
|
|
8/3/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
11,000
|
|
|
8/2/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
2,100
|
|
|
8/1/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
4,300
|
|
|
7/31/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|