Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	4.85	5,000
8/31/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
8/30/2016	-0.60 / -9.38%	6.40	6.40	5.80	5.80	6.37	4.46	2,100
8/29/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.92	1,200
8/26/2016	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	4.92	8,000
8/25/2016	+0.60 / +9.52%	5.70	6.90	5.70	6.90	5.70	5.31	300
8/24/2016	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.85	5,000
8/23/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.69	0
8/22/2016	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.69	7,600
8/19/2016	-0.50 / -8.20%	6.10	6.30	5.60	5.60	6.10	4.31	2,400
8/18/2016	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.69	1,000
8/17/2016	-0.40 / -6.67%	6.60	6.60	5.60	5.60	6.60	4.31	5,200
8/16/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.61	5,000
8/15/2016	-0.50 / -7.81%	6.40	6.40	5.90	5.90	5.95	4.54	1,100
8/12/2016	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.13	4.92	5,400
8/11/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	0
8/10/2016	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	4.54	2,400
8/9/2016	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.15	1,000
8/8/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
8/5/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
8/4/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
8/3/2016	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.61	700
8/2/2016	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.81	4.46	10,300
8/1/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/29/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/28/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/27/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/26/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	36,000
7/25/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/22/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	5,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020